Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.4650 0.4650 0.4650 0 -0.04(-8.82%)
Feb 24, 2021 0.5400 0.5600 0.5100 0.5100 185,180 +0.01(+2.00%)
Feb 23, 2021 0.5900 0.5900 0.4800 0.5000 421,923 -0.05(-9.09%)
Feb 22, 2021 0.5400 0.5700 0.5400 0.5500 203,638 -0.02(-3.51%)
Feb 19, 2021 0.5900 0.5900 0.5600 0.5700 97,500 -0.01(-1.72%)
Feb 18, 2021 0.6000 0.6000 0.5300 0.5800 149,641 +0.00(+0.00%)
Feb 17, 2021 0.6200 0.6200 0.5500 0.5800 411,569 -0.03(-4.92%)
Feb 16, 2021 0.6000 0.6400 0.5800 0.6100 359,844 +0.04(+7.02%)
Feb 12, 2021 0.5700 0.5700 0.5700 0 -0.05(-8.06%)
Feb 11, 2021 0.5800 0.6200 0.5500 0.6200 556,221 +0.08(+14.81%)
Feb 10, 2021 0.6100 0.6500 0.5000 0.5400 1,056,200 -0.06(-10.00%)
Feb 09, 2021 0.3450 0.6300 0.3450 0.6000 2,313,523 +0.26(+73.91%)
Feb 08, 2021 0.3350 0.3450 0.3200 0.3450 495,366 +0.01(+2.99%)
Feb 05, 2021 0.3300 0.3350 0.2950 0.3350 303,800 +0.01(+1.52%)
Feb 04, 2021 0.3200 0.3300 0.3200 0.3300 253,383 +0.01(+1.54%)
Feb 03, 2021 0.3200 0.3250 0.3100 0.3250 198,251 +0.02(+4.84%)
Feb 02, 2021 0.2500 0.3350 0.2500 0.3100 278,555 +0.19(+158.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.