Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1300 0.1200 0.1200 22,000 +0.00(+0.00%)
Apr 27, 2023 0.1100 0.1200 0.1100 0.1200 19,500 +0.03(+33.33%)
Apr 25, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Apr 24, 2023 0.1100 0.1100 0.1000 0.1000 25,150 +0.01(+5.26%)
Apr 20, 2023 0.0950 0.0950 0 -0.03(-24.00%)
Apr 19, 2023 0.1300 0.1300 0.1100 0.1250 9,343 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1250 0.1150 0.1250 3,000 +0.01(+8.70%)
Apr 14, 2023 0.1150 0 -0.01(-11.54%)
Apr 13, 2023 0.1100 0.1350 0.1100 0.1300 11,750 +0.01(+8.33%)
Apr 12, 2023 0.1350 0.1350 0.1200 0.1200 4,590 +0.00(+0.00%)
Apr 11, 2023 0.1250 0.1250 0.0950 0.1200 177,163 -0.01(-4.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 3,200 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 +0.02(+19.05%)
Apr 05, 2023 0.1450 0.1500 0.1050 0.1050 119,483 -0.03(-19.23%)
Apr 04, 2023 0.1450 0.1500 0.1300 0.1300 72,708 -0.02(-13.33%)
Apr 03, 2023 0.1150 0.1500 0.1100 0.1500 169,703 +0.05(+50.00%)
Mar 31, 2023 0.0750 0.1000 0.0750 0.1000 202,575 +0.03(+42.86%)
Mar 30, 2023 0.0650 0.0700 0.0650 0.0700 6,300 -0.00(-6.67%)
Mar 29, 2023 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0750 0.0750 0.0750 90,046 +0.00(+0.00%)
Mar 27, 2023 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Mar 24, 2023 0.0750 0.0750 0.0700 0.0700 78,100 -0.00(-6.67%)
Mar 23, 2023 0.0750 0.0750 0.0750 0.0750 19,000 +0.01(+15.38%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0700 100,924 -0.00(-6.67%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 96,020 +0.00(+0.00%)
Mar 17, 2023 0.0700 0.0750 0.0700 0.0750 40,000 +0.02(+50.00%)
Mar 16, 2023 0.0700 0.0700 0.0500 0.0500 16,730 -0.01(-23.08%)
Mar 15, 2023 0.0700 0.0700 0.0500 0.0650 46,180 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 39,039 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0750 0.0650 0.0650 32,625 -0.01(-13.33%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0750 27,892 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0750 0.0750 0.0750 21,350 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0750 0.0600 0.0750 75,997 +0.00(+7.14%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0700 0.0650 0.0700 32,000 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 938 +0.01(+7.69%)
Mar 01, 2023 0.0700 0.0700 0.0650 0.0650 15,640 -0.01(-7.14%)
Feb 27, 2023 0.0700 0.0700 4 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0700 0.0700 0.0700 2,248 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 0.0700 0.0700 42,300 +0.00(+0.00%)
Feb 17, 2023 0.0700 0 -0.00(-6.67%)
Feb 15, 2023 0.0750 0.0750 657 -0.01(-6.25%)
Feb 14, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Feb 13, 2023 0.0800 0.0850 0.0700 0.0700 22,647 -0.01(-12.50%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 69,005 -0.01(-5.88%)
Feb 09, 2023 0.0750 0.0850 0.0750 0.0850 52,481 +0.01(+13.33%)
Feb 08, 2023 0.0800 0.0950 0.0750 0.0750 158,548 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 8,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.