Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 29, 2008 0.2350 0.2350 0.2300 0.2300 44,500 -0.00(-2.13%)
Apr 28, 2008 0.2350 0.2350 0.2350 0.2350 37,500 +0.00(+0.00%)
Apr 25, 2008 0.2300 0.2350 0.2300 0.2350 18,000 +0.01(+4.44%)
Apr 24, 2008 0.2000 0.2250 0.1800 0.2250 127,900 +0.00(+0.00%)
Apr 23, 2008 0.2250 0.2250 0.2250 0.2250 50,000 -0.01(-2.17%)
Apr 22, 2008 0.2400 0.2500 0.2100 0.2300 239,100 +0.03(+15.00%)
Apr 21, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2008 0.1900 0.2000 0.1900 0.2000 26,500 +0.02(+8.11%)
Apr 17, 2008 0.1750 0.1850 0.1750 0.1850 55,000 -0.01(-5.13%)
Apr 16, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 15, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 14, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 11, 2008 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Apr 10, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2008 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+5.56%)
Apr 08, 2008 0.1850 0.1850 0.1800 0.1800 3,000 -0.02(-7.69%)
Apr 07, 2008 0.1950 0.2000 0.1950 0.1950 90,500 +0.01(+5.41%)
Apr 04, 2008 0.1950 0.1950 0.1850 0.1850 8,000 +0.00(+0.00%)
Apr 03, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 02, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 01, 2008 0.1900 0.1900 0.1850 0.1850 2,000 -0.02(-7.50%)
Mar 31, 2008 0.1800 0.2000 0.1800 0.2000 26,000 +0.02(+8.11%)
Mar 28, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 27, 2008 0.1900 0.1900 0.1850 0.1850 3,400 -0.02(-7.50%)
Mar 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 21, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2008 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 17, 2008 0.2050 0.2300 0.2000 0.2000 5,500 -0.01(-6.98%)
Mar 14, 2008 0.1950 0.2150 0.1800 0.2150 4,500 -0.01(-2.27%)
Mar 13, 2008 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
Mar 12, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 11, 2008 0.2200 0.2200 0.2200 0.2200 10,350 +0.00(+0.00%)
Mar 10, 2008 0.2100 0.2200 0.2050 0.2200 35,000 +0.00(+0.00%)
Mar 07, 2008 0.2300 0.2300 0.2200 0.2200 10,500 -0.01(-4.35%)
Mar 06, 2008 0.2300 0.2300 0.2300 0.2300 13,000 -0.00(-2.13%)
Mar 05, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 04, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 03, 2008 0.2300 0.2350 0.2300 0.2350 11,500 -0.01(-2.08%)
Feb 29, 2008 0.2350 0.2400 0.2350 0.2400 30,000 +0.01(+6.67%)
Feb 28, 2008 0.2600 0.2600 0.2250 0.2250 32,000 -0.05(-16.67%)
Feb 27, 2008 0.2250 0.2700 0.2250 0.2700 4,000 +0.07(+35.00%)
Feb 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 25, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2008 0.2000 0.2200 0.1750 0.2000 46,500 +0.00(+0.00%)
Feb 21, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2008 0.2150 0.2150 0.1550 0.2000 43,465 +0.01(+5.26%)
Feb 19, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 18, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 15, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 14, 2008 0.1900 0.1900 0.1900 0.1900 650 +0.00(+0.00%)
Feb 13, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 12, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2008 0.1900 0.1900 0.1900 0.1900 12,500 +0.01(+5.56%)
Feb 08, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2008 0.1900 0.1900 0.1800 0.1800 10,250 -0.02(-7.69%)
Feb 05, 2008 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Feb 04, 2008 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.