Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6400 0.6900 0.6100 0.6700 245,663 +0.03(+4.69%)
Apr 28, 2022 0.6200 0.6400 0.6100 0.6400 137,652 +0.00(+0.00%)
Apr 27, 2022 0.6100 0.6400 0.6100 0.6400 156,801 +0.03(+4.92%)
Apr 26, 2022 0.6600 0.6600 0.6100 0.6100 107,161 -0.05(-7.58%)
Apr 25, 2022 0.6500 0.6600 0.6100 0.6600 214,326 +0.00(+0.00%)
Apr 22, 2022 0.6900 0.7000 0.6600 0.6600 92,366 -0.03(-4.35%)
Apr 21, 2022 0.7400 0.7400 0.6900 0.6900 278,907 -0.05(-6.76%)
Apr 20, 2022 0.7200 0.7500 0.7200 0.7400 83,690 +0.00(+0.00%)
Apr 19, 2022 0.7100 0.7800 0.7100 0.7400 337,062 +0.02(+2.78%)
Apr 18, 2022 0.7300 0.7400 0.7100 0.7200 120,035 +0.00(+0.00%)
Apr 14, 2022 0.7200 0 +0.00(+0.00%)
Apr 13, 2022 0.7300 0.7300 0.7100 0.7200 126,441 -0.01(-1.37%)
Apr 12, 2022 0.7200 0.7300 0.7000 0.7300 90,137 +0.02(+2.82%)
Apr 11, 2022 0.7500 0.7500 0.7000 0.7100 175,943 -0.04(-5.33%)
Apr 08, 2022 0.7200 0.7500 0.7200 0.7500 59,972 +0.03(+4.17%)
Apr 07, 2022 0.7300 0.7300 0.7200 0.7200 124,651 +0.00(+0.00%)
Apr 06, 2022 0.7400 0.7400 0.7200 0.7200 170,235 +0.01(+1.41%)
Apr 05, 2022 0.7500 0.7900 0.7100 0.7100 231,044 +0.00(+0.00%)
Apr 04, 2022 0.7000 0.7200 0.6900 0.7100 199,133 +0.00(+0.00%)
Apr 01, 2022 0.7200 0.7200 0.7000 0.7100 159,081 -0.02(-2.74%)
Mar 31, 2022 0.7400 0.7400 0.7100 0.7300 89,410 -0.01(-1.35%)
Mar 30, 2022 0.7600 0.7700 0.7400 0.7400 151,082 -0.02(-2.63%)
Mar 29, 2022 0.7600 0.7900 0.6800 0.7600 353,675 -0.04(-5.00%)
Mar 28, 2022 0.8200 0.8200 0.7900 0.8000 126,061 -0.03(-3.61%)
Mar 25, 2022 0.8600 0.8600 0.8300 0.8300 152,444 -0.01(-1.19%)
Mar 24, 2022 0.8500 0.8600 0.8300 0.8400 57,180 +0.00(+0.00%)
Mar 23, 2022 0.8400 0.8400 0.8200 0.8400 75,725 +0.01(+1.20%)
Mar 22, 2022 0.8400 0.8500 0.8300 0.8300 84,253 -0.01(-1.19%)
Mar 21, 2022 0.8400 0.8700 0.8400 0.8400 42,970 -0.01(-1.18%)
Mar 18, 2022 0.8700 0.8800 0.8400 0.8500 120,518 -0.03(-3.41%)
Mar 17, 2022 0.8900 0.9000 0.8700 0.8800 95,262 +0.01(+1.15%)
Mar 16, 2022 0.8900 0.8900 0.8700 0.8700 78,132 -0.03(-3.33%)
Mar 15, 2022 0.8700 0.9200 0.8400 0.9000 79,473 +0.00(+0.00%)
Mar 14, 2022 0.9100 0.9300 0.8800 0.9000 127,647 -0.05(-5.26%)
Mar 11, 2022 0.9300 0.9500 0.8800 0.9500 222,353 +0.02(+2.15%)
Mar 10, 2022 0.9800 0.9900 0.9100 0.9300 135,997 -0.04(-4.12%)
Mar 09, 2022 0.9600 0.9900 0.9300 0.9700 138,802 +0.00(+0.00%)
Mar 08, 2022 0.9600 1.060 0.9600 0.9700 492,124 +0.02(+2.11%)
Mar 07, 2022 0.8800 0.9500 0.8800 0.9500 449,205 +0.08(+9.20%)
Mar 04, 2022 0.8100 0.8700 0.8100 0.8700 89,525 +0.07(+8.75%)
Mar 03, 2022 0.8300 0.8300 0.8000 0.8000 65,329 -0.02(-2.44%)
Mar 02, 2022 0.8300 0.8300 0.8100 0.8200 43,348 +0.01(+1.23%)
Mar 01, 2022 0.8100 0.8200 0.8000 0.8100 45,401 -0.01(-1.22%)
Feb 28, 2022 0.8200 0.8300 0.7800 0.8200 122,052 +0.01(+1.23%)
Feb 25, 2022 0.8300 0.8200 0.8100 0.8100 91,483 -0.04(-4.71%)
Feb 24, 2022 0.8600 0.8600 0.8300 0.8500 87,619 +0.00(+0.00%)
Feb 23, 2022 0.8100 0.8500 0.8100 0.8500 76,334 +0.05(+6.25%)
Feb 22, 2022 0.8600 0.8600 0.8000 0.8000 125,027 -0.02(-2.44%)
Feb 18, 2022 0.8200 0 +0.00(+0.00%)
Feb 17, 2022 0.8500 0.8600 0.8200 0.8200 51,575 -0.01(-1.20%)
Feb 16, 2022 0.8600 0.8600 0.8300 0.8300 42,909 -0.02(-2.35%)
Feb 15, 2022 0.8200 0.8500 0.8100 0.8500 24,788 +0.00(+0.00%)
Feb 14, 2022 0.8600 0.8600 0.8500 0.8500 34,243 -0.01(-1.16%)
Feb 11, 2022 0.8100 0.8700 0.8000 0.8600 132,407 +0.08(+10.26%)
Feb 10, 2022 0.8200 0.8300 0.7800 0.7800 113,713 -0.06(-7.14%)
Feb 09, 2022 0.8200 0.8400 0.8100 0.8400 19,308 +0.02(+2.44%)
Feb 08, 2022 0.8100 0.8300 0.8100 0.8200 10,884 +0.01(+1.23%)
Feb 07, 2022 0.8800 0.8800 0.8100 0.8100 62,458 -0.05(-5.81%)
Feb 04, 2022 0.8100 0.8700 0.8000 0.8600 80,562 +0.04(+4.88%)
Feb 03, 2022 0.8000 0.8200 104,231 -0.01(-1.20%)
Feb 02, 2022 0.8600 0.8600 0.8100 0.8300 50,148 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.