Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1250 -0.0150 (-10.71%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0850 0 -0.00(-5.56%)
Apr 23, 2024 0.0900 208 +0.00(+0.00%)
Apr 19, 2024 0.0900 10 +0.00(+5.88%)
Apr 16, 2024 0.0850 9 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 1,035 -0.00(-5.56%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 20,009 +0.00(+5.88%)
Apr 10, 2024 0.0850 10 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Apr 08, 2024 0.0950 0.0950 0.0900 0.0900 46,052 -0.01(-5.26%)
Apr 05, 2024 0.0900 0.1000 0.0900 0.0950 57,333 +0.01(+5.56%)
Apr 04, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Apr 02, 2024 0.0850 10 -0.00(-5.56%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Mar 28, 2024 0.0900 0 +0.00(+5.88%)
Mar 26, 2024 0.0850 10 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 40,010 +0.01(+6.25%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 41,141 +0.00(+0.00%)
Mar 20, 2024 0.0800 0 +0.01(+14.29%)
Mar 18, 2024 0.0700 0 +0.00(+0.00%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 10,080 +0.01(+7.69%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Mar 08, 2024 0.0650 0 +0.01(+8.33%)
Mar 04, 2024 0.0600 0 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 123,600 -0.01(-7.69%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 5,275 +0.01(+8.33%)
Feb 27, 2024 0.0600 0 -0.01(-7.69%)
Feb 21, 2024 0.0650 0 +0.00(+0.00%)
Feb 16, 2024 0.0650 0 +0.00(+0.00%)
Feb 13, 2024 0.0650 6 -0.01(-13.33%)
Feb 02, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.