Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.4500 0.4500 0.4500 0.4500 215 +0.00(+0.00%)
Apr 24, 2014 0.4500 0.4500 0.4500 0.4500 13,500 -0.03(-6.25%)
Apr 17, 2014 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Apr 15, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 11, 2014 0.4700 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Apr 09, 2014 0.4600 0.4600 0.4600 51 +0.01(+2.22%)
Apr 07, 2014 0.4500 0.4500 0.4500 479 +0.01(+2.27%)
Apr 04, 2014 0.4800 0.4800 0.4400 0.4400 12,954 -0.03(-5.38%)
Apr 02, 2014 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Apr 01, 2014 0.4900 0.4900 0.4900 0.4900 117,500 +0.00(+0.00%)
Mar 20, 2014 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 19, 2014 0.5000 0.5000 0.5000 0.5000 20,007 +0.00(+0.00%)
Mar 18, 2014 0.5000 0.5000 0.5000 0.5000 26,689 +0.01(+2.04%)
Mar 17, 2014 0.4900 0.4900 0.4900 0.4900 25,000 +0.00(+0.00%)
Mar 12, 2014 0.4900 0.4900 0.4900 66 -0.01(-2.00%)
Mar 11, 2014 0.5000 0.5000 0.5000 0.5000 23,601 +0.00(+0.00%)
Mar 07, 2014 0.5000 0.5000 0.5000 178 +0.05(+11.11%)
Mar 05, 2014 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Mar 04, 2014 0.4500 0.5000 0.4500 0.5000 78,126 +0.00(+0.00%)
Mar 03, 2014 0.4700 0.5000 0.4300 0.5000 58,385 +0.03(+6.38%)
Feb 28, 2014 0.4500 0.5000 0.4400 0.4700 69,000 +0.01(+3.30%)
Feb 27, 2014 0.4550 0.4550 0.4500 0.4550 6,091 +0.01(+1.11%)
Feb 26, 2014 0.4650 0.4650 0.4500 0.4500 9,036 +0.02(+4.65%)
Feb 25, 2014 0.4300 0.4300 0.4300 0.4300 16,000 +0.01(+2.38%)
Feb 24, 2014 0.4350 0.4350 0.4150 0.4200 12,000 -0.05(-10.64%)
Feb 21, 2014 0.4300 0.4700 0.4100 0.4700 153,321 +0.03(+6.82%)
Feb 18, 2014 0.4400 0.4400 0.4400 0.4400 201 -0.04(-8.33%)
Feb 13, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 11, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Feb 10, 2014 0.4300 0.4300 0.4300 0.4300 2,774 -0.07(-14.00%)
Feb 07, 2014 0.4800 0.5000 0.4800 0.5000 18,500 +0.02(+4.17%)
Feb 06, 2014 0.4800 0.4800 0.4800 0.4800 6,000 +0.00(+0.00%)
Feb 05, 2014 0.4700 0.4800 0.4700 0.4800 30,000 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.