Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1750 0.1750 0.1750 0.1750 1,750 -0.01(-5.41%)
Apr 28, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 27, 2020 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 100,000 -0.01(-7.32%)
Apr 20, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Apr 17, 2020 0.2000 0.2400 0.2000 0.2200 36,000 +0.06(+37.50%)
Apr 16, 2020 0.1600 0.1600 0.1600 0.1600 4,460 +0.00(+0.00%)
Apr 15, 2020 0.1400 0.1600 0.1400 0.1600 17,000 +0.03(+23.08%)
Apr 14, 2020 0.1350 0.1350 0.1300 0.1300 7,000 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 30, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 27, 2020 0.1350 0.1350 0.1200 0.1350 34,500 -0.02(-12.90%)
Mar 26, 2020 0.1350 0.1550 0.1300 0.1550 32,500 +0.02(+14.81%)
Mar 25, 2020 0.1350 0.1350 0.1350 0.1350 15,000 +0.02(+17.39%)
Mar 23, 2020 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Mar 20, 2020 0.1300 0.1450 0.1300 0.1450 22,300 +0.00(+3.57%)
Mar 19, 2020 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 18, 2020 0.1400 0.1750 0.1400 0.1400 138,700 +0.00(+0.00%)
Mar 17, 2020 0.1400 0.1400 0.1400 0.1400 4,100 -0.01(-6.67%)
Mar 16, 2020 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Mar 13, 2020 0.1750 0.1750 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 12, 2020 0.1750 0.1750 0.1600 0.1600 21,500 -0.07(-28.89%)
Mar 09, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 05, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Mar 03, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Mar 02, 2020 0.2400 0.2500 0.2400 0.2500 7,250 -0.01(-3.85%)
Feb 27, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Feb 26, 2020 0.2700 0.2700 0.2650 0.2650 4,000 -0.01(-3.64%)
Feb 25, 2020 0.2900 0.2900 0.2750 0.2750 31,500 -0.01(-3.51%)
Feb 24, 2020 0.2900 0.2900 0.2850 0.2850 10,320 +0.00(+1.79%)
Feb 21, 2020 0.2800 0.2800 0.2800 0.2800 4,471 -0.00(-1.75%)
Feb 20, 2020 0.2900 0.2900 0.2850 0.2850 3,000 -0.02(-5.00%)
Feb 19, 2020 0.3100 0.3100 0.3000 0.3000 26,000 -0.03(-9.09%)
Feb 13, 2020 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Feb 12, 2020 0.3350 0.3350 0.3350 60 +0.00(+0.00%)
Feb 10, 2020 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Feb 07, 2020 0.3800 0.3800 0.3700 0.3700 60,000 +0.00(+0.00%)
Feb 05, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Feb 04, 2020 0.3900 0.3900 0.3900 0.3900 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.