Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2012 0.3000 0.3000 0.3000 0.3000 785 +0.00(+0.00%)
Apr 25, 2012 0.3000 0.3000 0.3000 0.3000 1,557 -0.03(-7.69%)
Apr 24, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 23, 2012 0.3250 0.3250 0.3250 0.3250 7,000 +0.03(+8.33%)
Apr 20, 2012 0.3000 0.3000 0.3000 0.3000 1,500 -0.04(-11.76%)
Apr 19, 2012 0.3000 0.3400 0.3000 0.3400 2,000 +0.09(+33.33%)
Apr 18, 2012 0.3000 0.3000 0.2550 0.2550 2,857 -0.04(-15.00%)
Apr 17, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2012 0.2950 0.3000 0.2950 0.3000 8,714 +0.00(+0.00%)
Apr 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2012 0.3000 0.3000 0.3000 0.3000 40,000 -0.01(-1.64%)
Apr 10, 2012 0.3200 0.3200 0.2700 0.3050 106,000 -0.05(-15.28%)
Apr 09, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 05, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 04, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 03, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 02, 2012 0.3600 0.3600 0.3600 0.3600 1,597 +0.00(+0.00%)
Mar 30, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+2.86%)
Mar 29, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2012 0.3500 0.3500 0.3500 0.3500 143 -0.05(-12.50%)
Mar 26, 2012 0.2700 0.4000 0.2700 0.4000 2,330 +0.04(+11.11%)
Mar 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Mar 21, 2012 0.3600 0.3600 0.3600 0.3600 4,000 +0.04(+12.50%)
Mar 20, 2012 0.3200 0.3200 0.3200 0.3200 2,000 -0.08(-20.00%)
Mar 19, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 16, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 14, 2012 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Mar 13, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 12, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 08, 2012 0.3900 0.4500 0.3850 0.4500 12,140 +0.08(+21.62%)
Mar 07, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 06, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 05, 2012 0.3700 0.3700 0.3700 0.3700 1,200 -0.03(-7.50%)
Mar 02, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 01, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 29, 2012 0.4000 0.4000 0.4000 0.4000 500 -0.04(-10.11%)
Feb 28, 2012 0.4450 0.4450 0.4450 0.4450 400 +0.00(+0.00%)
Feb 27, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 24, 2012 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 23, 2012 0.3700 0.4450 0.3700 0.4450 342 +0.00(+0.00%)
Feb 22, 2012 0.4450 0.4450 0.4450 0.4450 1,000 +0.08(+20.27%)
Feb 21, 2012 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Feb 17, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 16, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 15, 2012 0.4450 0.4450 0.3700 0.3700 542 -0.08(-16.85%)
Feb 14, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 13, 2012 0.4450 0.4450 0.4450 0.4450 300 +0.15(+48.33%)
Feb 10, 2012 0.4450 0.4450 0.3000 0.3000 278 -0.15(-32.58%)
Feb 09, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 08, 2012 0.4450 0.4450 0.4450 0.4450 1,000 +0.08(+20.27%)
Feb 07, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 06, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 03, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 02, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.