Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.6800 0.6800 0.6800 0.6800 4,085 +0.00(+0.00%)
Apr 29, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 28, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 27, 2010 0.6800 0.6800 0.6800 0.6800 5,000 +0.00(+0.00%)
Apr 26, 2010 0.6200 0.6800 0.5700 0.6800 25,000 +0.06(+9.68%)
Apr 23, 2010 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.62%)
Apr 22, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Apr 21, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2010 0.6500 0.6500 0.6500 0.6500 35,142 +0.00(+0.00%)
Apr 15, 2010 0.6900 0.6900 0.6200 0.6500 16,450 -0.04(-5.80%)
Apr 14, 2010 0.5500 0.6900 0.5000 0.6900 32,142 +0.09(+15.00%)
Apr 13, 2010 0.7000 0.7500 0.6000 0.6000 55,245 -0.10(-14.29%)
Apr 12, 2010 0.6700 0.7000 0.6000 0.7000 54,260 +0.05(+7.69%)
Apr 09, 2010 0.7000 0.7000 0.6500 0.6500 33,000 -0.05(-7.14%)
Apr 08, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 07, 2010 0.7100 0.7200 0.6900 0.7000 50,200 -0.04(-5.41%)
Apr 06, 2010 0.7100 0.7500 0.6900 0.7400 31,000 +0.07(+10.45%)
Apr 05, 2010 0.7500 0.7500 0.6700 0.6700 104,000 -0.08(-10.67%)
Apr 01, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 31, 2010 0.7300 0.7500 0.6500 0.7500 130,000 -0.03(-3.85%)
Mar 30, 2010 0.7000 0.7800 0.7000 0.7800 11,000 +0.08(+11.43%)
Mar 29, 2010 0.7100 0.7100 0.7000 0.7000 13,000 -0.09(-11.39%)
Mar 26, 2010 0.7100 0.7900 0.6900 0.7900 16,000 +0.08(+11.27%)
Mar 25, 2010 0.7400 0.7400 0.7100 0.7100 9,000 -0.03(-4.05%)
Mar 24, 2010 0.7500 0.7700 0.7000 0.7400 14,428 -0.03(-3.90%)
Mar 23, 2010 0.8500 0.8500 0.7000 0.7700 33,500 -0.13(-14.44%)
Mar 22, 2010 0.7200 0.9000 0.7000 0.9000 10,000 +0.13(+16.88%)
Mar 19, 2010 0.7200 0.7700 0.6200 0.7700 5,071 +0.06(+8.45%)
Mar 18, 2010 0.7300 0.7300 0.6800 0.7100 17,014 -0.03(-4.05%)
Mar 17, 2010 0.7300 0.7500 0.7100 0.7400 9,100 +0.00(+0.00%)
Mar 16, 2010 0.7900 0.7900 0.7400 0.7400 7,285 +0.00(+0.00%)
Mar 15, 2010 0.7700 0.7400 0.6200 0.7400 28,657 -0.04(-5.13%)
Mar 12, 2010 0.8400 0.8400 0.7800 0.7800 1,650 -0.01(-1.27%)
Mar 11, 2010 0.7500 0.8400 0.7000 0.7900 61,400 +0.02(+2.60%)
Mar 10, 2010 0.8800 0.8800 0.7400 0.7700 74,085 -0.14(-15.38%)
Mar 09, 2010 0.9000 0.9100 0.7900 0.9100 33,500 +0.01(+1.11%)
Mar 08, 2010 0.9200 0.9200 0.9000 0.9000 10,500 -0.02(-2.17%)
Mar 05, 2010 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Mar 04, 2010 0.9500 0.9500 0.9200 0.9200 7,745 -0.06(-6.12%)
Mar 03, 2010 0.9800 0.9800 0.9800 0.9800 2,000 +0.08(+8.89%)
Mar 02, 2010 0.9400 0.9400 0.9000 0.9000 5,571 -0.04(-4.26%)
Mar 01, 2010 0.9700 0.9700 0.9200 0.9400 8,000 -0.05(-5.05%)
Feb 26, 2010 0.9300 0.9900 0.9000 0.9900 25,478 +0.08(+8.79%)
Feb 25, 2010 0.9600 0.9600 0.9100 0.9100 6,000 +0.00(+0.00%)
Feb 24, 2010 0.9600 0.9600 0.9000 0.9100 26,200 -0.09(-9.00%)
Feb 23, 2010 0.9800 1.000 0.9200 1.000 13,000 +0.03(+3.09%)
Feb 22, 2010 1.070 1.070 0.9300 0.9700 43,873 -0.13(-11.82%)
Feb 19, 2010 0.9400 1.150 0.9000 1.100 19,600 +0.10(+10.00%)
Feb 18, 2010 0.9800 1.000 0.9300 1.000 15,800 +0.06(+6.38%)
Feb 17, 2010 1.000 1.000 0.9300 0.9400 33,342 +0.03(+3.30%)
Feb 16, 2010 1.020 1.050 0.9100 0.9100 18,756 +0.01(+1.11%)
Feb 12, 2010 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Feb 11, 2010 1.050 1.050 0.9500 1.000 26,071 -0.05(-4.76%)
Feb 10, 2010 1.050 1.050 1.010 1.050 6,428 +0.00(+0.00%)
Feb 09, 2010 1.050 1.070 1.000 1.050 16,100 +0.00(+0.00%)
Feb 08, 2010 1.050 1.050 1.050 1.050 4,000 +0.02(+1.94%)
Feb 05, 2010 1.120 1.120 0.9500 1.030 11,200 -0.01(-0.96%)
Feb 04, 2010 1.100 1.110 0.9500 1.040 99,600 -0.06(-5.45%)
Feb 03, 2010 1.090 1.100 1.040 1.100 25,900 -0.03(-2.65%)
Feb 02, 2010 1.120 1.130 1.080 1.130 24,500 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.