Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1950 0.2000 0.1950 0.2000 13,000 +0.02(+8.11%)
Apr 27, 2018 0.1900 0.1900 0.1850 0.1850 56,500 -0.01(-2.63%)
Apr 25, 2018 0.1900 0.1900 0.1900 200 -0.01(-2.56%)
Apr 24, 2018 0.1900 0.1950 0.1900 0.1950 134,100 -0.01(-2.50%)
Apr 23, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 19, 2018 0.2000 0.2000 0.2000 261 +0.00(+0.00%)
Apr 18, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 17, 2018 0.2200 0.2200 0.1950 0.2000 23,400 -0.03(-13.04%)
Apr 16, 2018 0.2300 0.2300 0.2300 0.2300 2,060 +0.00(+0.00%)
Apr 13, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+6.98%)
Apr 12, 2018 0.2300 0.2300 0.2150 0.2150 58,200 +0.00(+0.00%)
Apr 11, 2018 0.2000 0.2200 0.2000 0.2150 40,100 +0.02(+10.26%)
Apr 10, 2018 0.2000 0.2000 0.1900 0.1950 5,000 -0.01(-2.50%)
Apr 09, 2018 0.1950 0.2200 0.1950 0.2000 32,200 +0.01(+5.26%)
Apr 05, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2018 0.1900 0.2000 0.1900 0.1900 29,491 +0.00(+0.00%)
Apr 03, 2018 0.1950 0.1950 0.1900 0.1900 23,500 -0.01(-2.56%)
Apr 02, 2018 0.2100 0.2100 0.1950 0.1950 20,950 +0.00(+0.00%)
Mar 29, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 28, 2018 0.2000 0.2000 0.1900 0.1900 14,000 -0.02(-11.63%)
Mar 27, 2018 0.2150 0.2150 0.2150 0.2150 33,200 +0.02(+10.26%)
Mar 26, 2018 0.2100 0.2100 0.1950 0.1950 4,000 -0.01(-7.14%)
Mar 23, 2018 0.2125 0.2150 0.2000 0.2100 66,200 -0.01(-2.33%)
Mar 22, 2018 0.2100 0.2150 0.2100 0.2150 40,549 +0.00(+0.00%)
Mar 21, 2018 0.2250 0.2250 0.2150 0.2150 6,100 -0.01(-4.44%)
Mar 20, 2018 0.2200 0.2250 0.2150 0.2250 10,000 +0.00(+0.00%)
Mar 19, 2018 0.2200 0.2350 0.2200 0.2250 68,000 +0.01(+2.27%)
Mar 16, 2018 0.2200 0.2200 0.2200 0.2200 2,150 -0.01(-6.38%)
Mar 15, 2018 0.2350 0.2350 0.2350 0.2350 5,300 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2350 0.2300 0.2350 29,037 +0.01(+4.44%)
Mar 13, 2018 0.2200 0.2250 0.2200 0.2250 2,500 -0.01(-2.17%)
Mar 12, 2018 0.2350 0.2350 0.2200 0.2300 24,925 -0.00(-2.13%)
Mar 09, 2018 0.2400 0.2400 0.2350 0.2350 457,500 -0.01(-4.08%)
Mar 08, 2018 0.2300 0.2450 0.2100 0.2450 18,000 +0.01(+2.08%)
Mar 07, 2018 0.2200 0.2400 0.2200 0.2400 7,050 +0.01(+6.67%)
Mar 06, 2018 0.2150 0.2250 0.2150 0.2250 16,660 +0.01(+4.65%)
Mar 05, 2018 0.2100 0.2200 0.2000 0.2150 33,585 -0.01(-2.27%)
Mar 02, 2018 0.2100 0.2200 0.2000 0.2200 62,500 +0.01(+4.76%)
Mar 01, 2018 0.2100 0.2200 0.1900 0.2100 57,560 +0.01(+2.44%)
Feb 28, 2018 0.2200 0.2200 0.1900 0.2050 182,000 -0.01(-2.38%)
Feb 27, 2018 0.2100 0.2250 0.2050 0.2100 43,500 -0.01(-4.55%)
Feb 26, 2018 0.2400 0.2400 0.2200 0.2200 138,150 -0.02(-8.33%)
Feb 23, 2018 0.2450 0.2450 0.2400 0.2400 4,437 -0.02(-7.69%)
Feb 22, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Feb 21, 2018 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Feb 20, 2018 0.2300 0.2500 0.2300 0.2500 17,400 +0.01(+4.17%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 15, 2018 0.2500 0.2500 0.2500 0.2500 4,720 +0.00(+0.00%)
Feb 14, 2018 0.2200 0.2600 0.2200 0.2500 49,600 +0.02(+11.11%)
Feb 13, 2018 0.2300 0.2300 0.2250 0.2250 33,500 -0.01(-6.25%)
Feb 12, 2018 0.2450 0.2450 0.2350 0.2400 44,250 +0.01(+2.13%)
Feb 09, 2018 0.2400 0.2450 0.2350 0.2350 31,700 -0.01(-4.08%)
Feb 08, 2018 0.2400 0.2450 0.2300 0.2450 77,500 -0.01(-2.00%)
Feb 07, 2018 0.2650 0.2450 0.2500 39,000 +0.01(+2.04%)
Feb 06, 2018 0.2500 0.2500 0.2300 0.2450 88,600 -0.01(-2.00%)
Feb 05, 2018 0.2500 0.2650 0.2500 0.2500 47,200 -0.02(-7.41%)
Feb 02, 2018 0.2900 0.2900 0.2550 0.2700 26,640 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.