Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3450 0.3500 0.3150 0.3500 17,558 -0.02(-4.11%)
Apr 29, 2020 0.3650 0.3650 0.3650 0.3650 2,000 +0.04(+14.06%)
Apr 28, 2020 0.3550 0.3550 0.3200 0.3200 21,333 -0.02(-5.88%)
Apr 27, 2020 0.3400 0.3400 0.3400 0.3400 10,166 +0.00(+0.00%)
Apr 24, 2020 0.3300 0.3400 0.3300 0.3400 5,000 +0.01(+3.03%)
Apr 23, 2020 0.3300 0.3350 0.3300 0.3300 15,877 +0.04(+11.86%)
Apr 22, 2020 0.3300 0.3300 0.2950 0.2950 3,350 -0.01(-3.28%)
Apr 20, 2020 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Apr 17, 2020 0.3200 0.3200 0.3200 110 +0.00(+0.00%)
Apr 16, 2020 0.3200 0.3200 0.3200 0.3200 25,500 +0.00(+0.00%)
Apr 15, 2020 0.2600 0.3200 0.2600 0.3200 2,500 +0.02(+6.67%)
Apr 14, 2020 0.3050 0.3050 0.3000 0.3000 2,000 -0.01(-1.64%)
Apr 13, 2020 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2020 0.2950 0.3300 0.2750 0.3000 27,404 +0.02(+9.09%)
Apr 03, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Apr 01, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 31, 2020 0.2800 0.2900 0.2800 0.2900 6,350 +0.00(+0.00%)
Mar 30, 2020 0.2900 0.2900 0.2900 41 +0.00(+0.00%)
Mar 27, 2020 0.3100 0.3100 0.2900 0.2900 4,165 +0.01(+5.45%)
Mar 26, 2020 0.2750 0.2750 0.2750 304 +0.00(+0.00%)
Mar 25, 2020 0.3400 0.3400 0.2750 0.2750 1,985 -0.02(-6.78%)
Mar 24, 2020 0.2750 0.2950 0.2750 0.2950 7,381 -0.01(-1.67%)
Mar 23, 2020 0.2700 0.3000 0.2650 0.3000 3,019 -0.01(-3.23%)
Mar 20, 2020 0.2800 0.3200 0.2500 0.3100 8,950 -0.02(-4.62%)
Mar 19, 2020 0.3400 0.3500 0.3200 0.3250 27,019 +0.09(+38.30%)
Mar 18, 2020 0.3450 0.3450 0.2350 0.2350 4,014 +0.00(+0.00%)
Mar 17, 2020 0.2750 0.2750 0.2350 0.2350 3,790 -0.04(-12.96%)
Mar 16, 2020 0.3150 0.3150 0.2700 0.2700 2,059 -0.01(-3.57%)
Mar 12, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 11, 2020 0.3000 0.3500 0.2850 0.3000 7,500 +0.00(+0.00%)
Mar 10, 2020 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+1.69%)
Mar 09, 2020 0.3450 0.3450 0.2900 0.2950 14,794 -0.03(-7.81%)
Mar 06, 2020 0.3400 0.3450 0.3200 0.3200 17,108 -0.01(-3.03%)
Mar 05, 2020 0.3250 0.3300 0.3250 0.3300 2,041 +0.02(+4.76%)
Mar 04, 2020 0.3150 0.3150 0.3150 74 +0.00(+0.00%)
Mar 03, 2020 0.3200 0.3300 0.3150 0.3150 5,888 +0.02(+5.00%)
Mar 02, 2020 0.3000 0.3000 0.3000 0.3000 4,122 +0.02(+7.14%)
Feb 28, 2020 0.3300 0.3300 0.2800 0.2800 6,548 -0.05(-15.15%)
Feb 27, 2020 0.3200 0.3300 0.3200 0.3300 6,383 -0.05(-13.16%)
Feb 26, 2020 0.3800 0.3800 0.3800 82 +0.00(+0.00%)
Feb 24, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 21, 2020 0.3300 0.3800 0.3200 0.3800 6,000 +0.03(+8.57%)
Feb 20, 2020 0.2500 0.3800 0.2500 0.3500 44,520 +0.08(+32.08%)
Feb 19, 2020 0.2650 0.2650 0.2650 712 +0.00(+0.00%)
Feb 18, 2020 0.3000 0.3050 0.2650 0.2650 11,977 -0.07(-19.70%)
Feb 14, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 13, 2020 0.3500 0.3750 0.3300 0.3300 13,550 -0.04(-10.81%)
Feb 12, 2020 0.3700 0.3700 0.3700 0.3700 3,119 -0.01(-2.63%)
Feb 11, 2020 0.3800 0.3800 0.3800 0.3800 5,878 +0.05(+15.15%)
Feb 10, 2020 0.3500 0.3500 0.3300 0.3300 5,057 +0.28(+500.00%)
Feb 07, 2020 0.0550 0.0550 0.0550 41 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0650 0.0500 0.0550 309,300 -0.01(-15.38%)
Feb 05, 2020 0.0600 0.0650 0.0600 0.0650 36,050 +0.00(+0.00%)
Feb 04, 2020 0.0650 0.0650 0.0600 0.0650 74,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.