Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0650 50 +0.01(+8.33%)
Apr 28, 2022 0.0600 0.0650 0.0500 0.0600 671,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0550 0.0600 34,834 +0.00(+9.09%)
Apr 26, 2022 0.0600 0.0600 0.0550 0.0550 450,850 -0.02(-21.43%)
Apr 25, 2022 0.0600 0.0700 0.0550 0.0700 107,000 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0700 0.0700 323,073 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 190,878 +0.00(+0.00%)
Apr 19, 2022 0.0700 23 -0.00(-6.67%)
Apr 18, 2022 0.0750 0.0750 0.0750 0.0750 25,084 -0.01(-6.25%)
Apr 14, 2022 0.0800 0 +0.01(+6.67%)
Apr 13, 2022 0.0800 0.0800 0.0750 0.0750 72,190 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0750 0.0750 0.0750 23,558 +0.00(+7.14%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 46,688 -0.00(-6.67%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0750 108,359 +0.00(+7.14%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0750 0.0700 0.0700 6,567 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0700 25,321 -0.00(-6.67%)
Apr 04, 2022 0.0800 0.0800 0.0750 0.0750 110,633 -0.01(-6.25%)
Apr 01, 2022 0.0850 0.0850 0.0800 0.0800 100,304 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 133,700 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 33,212 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.0900 0.0800 0.0800 255,785 -0.01(-11.11%)
Mar 28, 2022 0.1000 0.1000 0.0900 0.0900 269,575 -0.01(-5.26%)
Mar 25, 2022 0.1000 0.1000 0.0900 0.0950 410,852 -0.01(-5.00%)
Mar 24, 2022 0.1100 0.1200 0.0950 0.1000 1,776,601 -0.01(-9.09%)
Mar 23, 2022 0.1100 0.1200 0.1000 0.1100 1,231,720 +0.00(+0.00%)
Mar 22, 2022 0.0900 0.1200 0.0900 0.1100 2,375,912 +0.02(+22.22%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 118,270 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 89,424 -0.01(-5.26%)
Mar 17, 2022 0.0900 0.1000 0.0900 0.0950 1,687,831 +0.01(+11.76%)
Mar 16, 2022 0.0800 0.0850 0.0800 0.0850 237,249 +0.01(+13.33%)
Mar 15, 2022 0.0750 0.0850 0.0750 0.0750 95,000 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 28,903 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 18,500 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 08, 2022 0.0750 0.0750 0.0700 0.0700 109,333 -0.01(-12.50%)
Mar 07, 2022 0.0800 0.0850 0.0750 0.0800 445,417 -0.01(-5.88%)
Mar 04, 2022 0.0800 0.0850 0.0750 0.0850 486,240 +0.01(+6.25%)
Mar 03, 2022 0.0850 0.0900 0.0800 0.0800 472,881 -0.01(-5.88%)
Mar 02, 2022 0.0850 0.0900 0.0800 0.0850 148,000 +0.00(+0.00%)
Mar 01, 2022 0.0850 0.0850 0.0800 0.0850 94,500 +0.00(+0.00%)
Feb 28, 2022 0.0750 0.0850 0.0750 0.0850 513,763 +0.01(+13.33%)
Feb 25, 2022 0.0650 0.0750 0.0650 0.0750 1,282,100 +0.01(+15.38%)
Feb 24, 2022 0.0650 0.0700 0.0600 0.0650 2,292,622 -0.01(-18.75%)
Feb 23, 2022 0.0850 0.0850 0.0800 0.0800 69,127 -0.01(-5.88%)
Feb 22, 2022 0.0800 0.0850 0.0800 0.0850 312,604 +0.01(+6.25%)
Feb 18, 2022 0.0800 0 +0.01(+6.67%)
Feb 17, 2022 0.0750 0.0750 0.0700 0.0750 489,133 -0.01(-6.25%)
Feb 16, 2022 0.0800 0.0800 0.0750 0.0800 1,430,000 -0.01(-5.88%)
Feb 15, 2022 0.0900 0.0900 0.0850 0.0850 78,500 +0.00(+0.00%)
Feb 14, 2022 0.0850 0.0850 0.0850 0.0850 126,000 -0.01(-10.53%)
Feb 11, 2022 0.0900 0.0950 0.0900 0.0950 329,000 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.0950 0.0950 0.0950 100,000 -0.01(-5.00%)
Feb 09, 2022 0.0950 0.1000 0.0950 0.1000 123,000 +0.00(+0.00%)
Feb 08, 2022 0.0950 0.1050 0.0950 0.1000 214,100 +0.01(+5.26%)
Feb 07, 2022 0.1000 0.1000 0.0950 0.0950 45,000 -0.01(-5.00%)
Feb 04, 2022 0.1050 0.1050 0.0950 0.1000 27,000 -0.00(-4.76%)
Feb 03, 2022 0.1050 0.1050 8,760 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.