Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2600 -0.0200 (-7.14%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2500 0.2500 0.2200 0.2200 36,170 -0.02(-10.20%)
Apr 27, 2018 0.2350 0.2450 0.2350 0.2450 16,050 +0.01(+4.26%)
Apr 26, 2018 0.2450 0.2450 0.2350 0.2350 12,560 -0.02(-6.00%)
Apr 25, 2018 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Apr 24, 2018 0.2600 0.2600 0.2450 0.2500 50,749 -0.01(-1.96%)
Apr 23, 2018 0.2550 0.2550 0.2550 0.2550 20,000 -0.01(-3.77%)
Apr 20, 2018 0.2650 0.2650 0.2600 0.2650 19,000 +0.01(+1.92%)
Apr 19, 2018 0.2800 0.2800 0.2600 0.2600 44,749 -0.02(-7.14%)
Apr 18, 2018 0.2600 0.2800 0.2600 0.2800 54,525 +0.01(+3.70%)
Apr 17, 2018 0.2750 0.2750 0.2700 0.2700 15,500 +0.01(+3.85%)
Apr 16, 2018 0.2700 0.2700 0.2600 0.2600 96,725 -0.02(-7.14%)
Apr 13, 2018 0.2700 0.2800 0.2700 0.2800 24,800 -0.00(-1.75%)
Apr 12, 2018 0.2900 0.2900 0.2850 0.2850 15,500 -0.01(-1.72%)
Apr 11, 2018 0.2900 0.2900 0.2800 0.2900 75,900 +0.00(+0.00%)
Apr 10, 2018 0.2800 0.2900 0.2800 0.2900 53,675 +0.01(+5.45%)
Apr 09, 2018 0.2750 0.2750 0.2750 0.2750 24,525 +0.01(+1.85%)
Apr 06, 2018 0.2600 0.2700 0.2600 0.2700 74,230 +0.01(+3.85%)
Apr 05, 2018 0.2500 0.2650 0.2450 0.2600 190,150 +0.00(+0.00%)
Apr 04, 2018 0.2600 0.2600 0.2600 0.2600 20,100 +0.01(+1.96%)
Apr 03, 2018 0.2600 0.2600 0.2550 0.2550 7,000 -0.02(-7.27%)
Apr 02, 2018 0.2650 0.2750 0.2600 0.2750 65,247 +0.01(+3.77%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 28, 2018 0.2500 0.2650 0.2500 0.2650 11,000 -0.01(-1.85%)
Mar 27, 2018 0.2700 0.2700 0.2700 0.2700 118,500 +0.01(+1.89%)
Mar 26, 2018 0.2500 0.2700 0.2400 0.2650 107,200 +0.02(+6.00%)
Mar 23, 2018 0.2450 0.2500 0.2450 0.2500 10,100 -0.01(-3.85%)
Mar 22, 2018 0.2550 0.2600 0.2400 0.2600 23,500 +0.01(+1.96%)
Mar 21, 2018 0.2550 0.2550 0.2500 0.2550 47,100 +0.01(+2.00%)
Mar 20, 2018 0.2450 0.2500 0.2400 0.2500 29,500 -0.01(-1.96%)
Mar 19, 2018 0.2500 0.2550 0.2500 0.2550 34,015 +0.01(+2.00%)
Mar 16, 2018 0.2450 0.2500 0.2450 0.2500 46,000 +0.01(+2.04%)
Mar 15, 2018 0.2450 0.2450 0.2400 0.2450 131,500 +0.01(+2.08%)
Mar 14, 2018 0.2450 0.2500 0.2400 0.2400 213,700 -0.01(-4.00%)
Mar 13, 2018 0.2600 0.2600 0.2500 0.2500 143,000 -0.01(-3.85%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2600 19,000 +0.01(+1.96%)
Mar 09, 2018 0.2550 0.2600 0.2500 0.2550 37,700 +0.00(+0.00%)
Mar 08, 2018 0.2550 0.2550 0.2450 0.2550 135,800 -0.02(-7.27%)
Mar 07, 2018 0.2550 0.2750 0.2550 0.2750 68,000 +0.00(+0.00%)
Mar 06, 2018 0.2700 0.2750 0.2700 0.2750 25,200 +0.01(+1.85%)
Mar 05, 2018 0.2550 0.2700 0.2550 0.2700 27,000 +0.02(+5.88%)
Mar 02, 2018 0.2650 0.2750 0.2450 0.2550 253,200 +0.00(+0.00%)
Mar 01, 2018 0.2750 0.2750 0.2400 0.2550 336,450 -0.03(-10.53%)
Feb 28, 2018 0.2850 0.2850 0.2700 0.2850 44,450 +0.01(+5.56%)
Feb 27, 2018 0.2850 0.2850 0.2700 0.2700 78,735 +0.00(+0.00%)
Feb 26, 2018 0.2950 0.3000 0.2700 0.2700 50,800 -0.03(-10.00%)
Feb 23, 2018 0.2700 0.3000 0.2700 0.3000 45,630 +0.03(+11.11%)
Feb 22, 2018 0.2750 0.2900 0.2700 0.2700 25,999 +0.02(+5.88%)
Feb 21, 2018 0.2950 0.3000 0.2550 0.2550 100,000 -0.02(-7.27%)
Feb 20, 2018 0.2800 0.3000 0.2750 0.2750 147,000 -0.03(-9.84%)
Feb 16, 2018 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
Feb 15, 2018 0.3000 0.3550 0.3250 0.3500 27,150 +0.02(+7.69%)
Feb 14, 2018 0.3050 0.3300 0.3050 0.3250 52,400 +0.01(+3.17%)
Feb 13, 2018 0.3300 0.3300 0.3150 0.3150 134,790 -0.02(-4.55%)
Feb 12, 2018 0.3000 0.3500 0.3000 0.3300 265,550 +0.06(+22.22%)
Feb 09, 2018 0.2750 0.2850 0.2700 0.2700 50,480 -0.01(-5.26%)
Feb 08, 2018 0.2900 0.2900 0.2650 0.2850 51,900 +0.01(+3.64%)
Feb 07, 2018 0.3300 0.3300 0.2750 0.2750 43,164 -0.04(-14.06%)
Feb 06, 2018 0.3000 0.3300 0.2800 0.3200 112,365 +0.05(+18.52%)
Feb 05, 2018 0.3000 0.3000 0.2700 0.2700 26,000 -0.01(-5.26%)
Feb 02, 2018 0.3200 0.3200 0.2700 0.2850 113,663 -0.05(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.