Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2017 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 07, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 06, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 05, 2017 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Apr 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2017 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Mar 27, 2017 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 24, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 16, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0.0250 47,550 -0.00(-16.67%)
Mar 13, 2017 0.0200 0.0300 0.0200 0.0300 9,143 +0.00(+20.00%)
Mar 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2017 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Feb 27, 2017 0.0250 0.0300 0.0250 0.0300 341,000 +0.00(+0.00%)
Feb 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.