Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.330 1.330 1.300 1.300 20,247 -0.02(-1.52%)
Apr 29, 2024 1.310 1.330 1.300 1.320 16,800 -0.06(-4.35%)
Apr 26, 2024 1.320 1.400 1.300 1.380 9,855 +0.06(+4.55%)
Apr 25, 2024 1.370 1.390 1.300 1.320 13,634 -0.08(-5.71%)
Apr 24, 2024 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Apr 23, 2024 1.380 1.400 1.360 1.400 2,800 +0.03(+2.19%)
Apr 22, 2024 1.440 1.450 1.370 1.370 23,183 -0.07(-4.86%)
Apr 19, 2024 1.420 1.440 1.380 1.440 11,099 +0.04(+2.86%)
Apr 18, 2024 1.440 1.450 1.380 1.400 6,539 -0.07(-4.76%)
Apr 17, 2024 1.450 1.470 1.440 1.470 7,795 +0.01(+0.68%)
Apr 16, 2024 1.450 1.480 1.390 1.460 21,114 +0.07(+5.04%)
Apr 15, 2024 1.370 1.390 1.360 1.390 11,327 +0.06(+4.51%)
Apr 12, 2024 1.320 1.380 1.320 1.330 38,617 +0.01(+0.76%)
Apr 11, 2024 1.290 1.330 1.290 1.320 21,462 +0.02(+1.54%)
Apr 10, 2024 1.300 1.320 1.290 1.300 22,609 +0.02(+1.56%)
Apr 09, 2024 1.290 1.310 1.280 1.280 31,964 -0.02(-1.54%)
Apr 08, 2024 1.270 1.310 1.230 1.300 29,177 +0.07(+5.69%)
Apr 05, 2024 1.240 1.240 1.230 1.230 1,362 -0.01(-0.81%)
Apr 04, 2024 1.220 1.290 1.220 1.240 12,790 +0.04(+3.33%)
Apr 03, 2024 1.240 1.240 1.200 1.200 30,419 -0.04(-3.23%)
Apr 02, 2024 1.280 1.280 1.230 1.240 9,945 -0.01(-0.80%)
Apr 01, 2024 1.220 1.260 1.220 1.250 10,893 +0.04(+3.31%)
Mar 28, 2024 1.210 0 -0.02(-1.63%)
Mar 27, 2024 1.230 1.230 1.230 1.230 2,420 +0.00(+0.00%)
Mar 26, 2024 1.210 1.240 1.210 1.230 11,298 -0.01(-0.81%)
Mar 25, 2024 1.250 1.250 1.230 1.240 5,625 +0.01(+0.81%)
Mar 22, 2024 1.230 1.240 1.230 1.230 1,410 -0.02(-1.60%)
Mar 21, 2024 1.270 1.280 1.250 1.250 6,700 +0.01(+0.81%)
Mar 20, 2024 1.240 1.280 1.210 1.240 11,840 -0.03(-2.36%)
Mar 19, 2024 1.270 1.280 1.260 1.270 8,834 -0.01(-0.78%)
Mar 18, 2024 1.320 1.320 1.260 1.280 16,205 -0.04(-3.03%)
Mar 15, 2024 1.290 1.320 1.290 1.320 5,170 +0.04(+3.13%)
Mar 14, 2024 1.290 1.310 1.280 1.280 43,500 -0.06(-4.48%)
Mar 13, 2024 1.330 1.340 1.280 1.340 15,508 +0.04(+3.08%)
Mar 12, 2024 1.270 1.350 1.270 1.300 8,006 +0.03(+2.36%)
Mar 11, 2024 1.340 1.350 1.270 1.270 14,044 -0.02(-1.55%)
Mar 08, 2024 1.340 1.340 1.260 1.290 11,777 +0.00(+0.00%)
Mar 07, 2024 1.340 1.340 1.290 1.290 28,441 -0.02(-1.53%)
Mar 06, 2024 1.230 1.340 1.230 1.310 27,272 +0.11(+9.17%)
Mar 05, 2024 1.280 1.315 1.200 1.200 40,649 -0.10(-7.69%)
Mar 04, 2024 1.280 1.310 1.270 1.300 32,546 +0.05(+4.00%)
Mar 01, 2024 1.210 1.260 1.200 1.250 16,140 +0.03(+2.46%)
Feb 29, 2024 1.270 1.270 1.220 1.220 23,154 -0.04(-3.17%)
Feb 28, 2024 1.290 1.310 1.250 1.260 17,141 -0.06(-4.55%)
Feb 27, 2024 1.320 1.320 1.320 1.320 15,610 +0.00(+0.00%)
Feb 26, 2024 1.320 1.350 1.320 1.320 2,979 -0.01(-0.75%)
Feb 23, 2024 1.320 1.340 1.320 1.330 16,200 -0.02(-1.48%)
Feb 22, 2024 1.370 1.370 1.350 1.350 14,200 -0.05(-3.57%)
Feb 21, 2024 1.420 1.420 1.380 1.400 19,968 +0.02(+1.45%)
Feb 20, 2024 1.440 1.440 1.360 1.380 7,277 -0.03(-2.13%)
Feb 16, 2024 1.410 0 +0.06(+4.44%)
Feb 15, 2024 1.330 1.370 1.330 1.350 2,300 -0.02(-1.46%)
Feb 14, 2024 1.410 1.410 1.370 1.370 4,250 -0.05(-3.52%)
Feb 13, 2024 1.360 1.420 1.360 1.420 2,800 +0.01(+0.71%)
Feb 12, 2024 1.340 1.470 1.340 1.410 30,727 +0.07(+5.22%)
Feb 09, 2024 1.420 1.420 1.320 1.340 20,055 -0.11(-7.59%)
Feb 08, 2024 1.440 1.460 1.440 1.450 6,607 +0.00(+0.00%)
Feb 07, 2024 1.490 1.490 1.420 1.450 7,550 -0.03(-2.03%)
Feb 06, 2024 1.490 1.500 1.470 1.480 3,815 +0.01(+0.68%)
Feb 05, 2024 1.440 1.480 1.440 1.470 6,263 -0.05(-3.29%)
Feb 02, 2024 1.480 1.520 1.440 1.520 3,500 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.