Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0300 0 -0.01(-14.29%)
Apr 23, 2024 0.0350 0 +0.00(+0.00%)
Apr 18, 2024 0.0350 0 +0.01(+16.67%)
Apr 16, 2024 0.0300 0 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Apr 03, 2024 0.0400 0 +0.00(+14.29%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 26, 2024 0.0350 0 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0350 0.0350 35,646 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0350 0.0350 24,230 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 15, 2024 0.0450 0 +0.01(+28.57%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0 +0.00(+0.00%)
Mar 07, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Mar 04, 2024 0.0450 0 +0.00(+12.50%)
Mar 01, 2024 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 27, 2024 0.0350 0.0400 0.0350 0.0350 22,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0350 0.0350 106,000 -0.00(-12.50%)
Feb 23, 2024 0.0300 0.0400 0.0300 0.0400 200,505 +0.01(+33.33%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 21, 2024 0.0350 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 12, 2024 0.0300 0 +0.00(+0.00%)
Feb 08, 2024 0.0300 0 -0.01(-14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.