Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.360 -0.170 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Apr 27, 2006 1.070 1.070 1.020 1.050 229,766 -0.05(-4.55%)
Apr 26, 2006 1.150 1.150 1.050 1.100 325,249 -0.09(-7.56%)
Apr 25, 2006 1.250 1.270 1.150 1.190 305,617 -0.04(-3.25%)
Apr 24, 2006 1.190 1.240 1.170 1.230 261,138 +0.06(+5.13%)
Apr 21, 2006 1.200 1.200 1.150 1.170 312,600 -0.01(-0.85%)
Apr 20, 2006 1.110 1.190 1.070 1.180 398,392 +0.08(+7.27%)
Apr 19, 2006 1.040 1.100 1.030 1.100 555,800 +0.06(+5.77%)
Apr 18, 2006 1.000 1.040 0.9800 1.040 406,753 +0.04(+4.00%)
Apr 17, 2006 1.000 1.010 0.9800 1.000 407,350 +0.01(+1.01%)
Apr 13, 2006 0.9200 0.9900 0.9200 0.9900 566,920 +0.08(+8.79%)
Apr 12, 2006 0.8900 0.9100 0.8800 0.9100 277,370 +0.03(+3.41%)
Apr 11, 2006 0.8700 0.9000 0.8700 0.8800 79,450 +0.01(+1.15%)
Apr 10, 2006 0.9100 0.9100 0.8700 0.8700 183,810 -0.03(-3.33%)
Apr 07, 2006 0.9000 0.9000 0.8800 0.9000 335,105 +0.00(+0.00%)
Apr 06, 2006 0.9200 0.9300 0.9000 0.9000 176,895 -0.02(-2.17%)
Apr 05, 2006 0.9100 0.9400 0.9100 0.9200 170,950 -0.02(-2.13%)
Apr 04, 2006 0.9400 0.9400 0.9200 0.9400 105,335 +0.02(+2.17%)
Apr 03, 2006 0.9500 0.9800 0.9100 0.9200 205,000 -0.02(-2.13%)
Mar 31, 2006 0.9300 0.9800 0.9200 0.9400 547,873 +0.03(+3.30%)
Mar 30, 2006 0.9000 0.9200 0.8900 0.9100 829,330 -0.01(-1.09%)
Mar 29, 2006 0.9000 0.9300 0.9000 0.9200 164,960 +0.01(+1.10%)
Mar 28, 2006 0.9100 0.9300 0.8900 0.9100 169,901 +0.01(+1.11%)
Mar 27, 2006 0.9100 0.9200 0.9000 0.9000 171,925 +0.00(+0.00%)
Mar 24, 2006 0.9200 0.9300 0.9000 0.9000 122,500 -0.04(-4.26%)
Mar 21, 2006 0.9300 0.9400 0.9200 0.9400 45,615 +0.01(+1.08%)
Mar 20, 2006 0.9200 0.9500 0.9200 0.9300 93,250 +0.00(+0.00%)
Mar 17, 2006 0.9300 0.9400 0.9300 0.9300 28,873 -0.02(-2.11%)
Mar 16, 2006 0.9500 0.9600 0.9300 0.9500 88,151 +0.00(+0.00%)
Mar 15, 2006 0.9400 0.9500 0.9200 0.9500 58,798 -0.01(-1.04%)
Mar 14, 2006 0.9400 0.9700 0.9200 0.9600 82,665 +0.02(+2.13%)
Mar 13, 2006 0.9400 0.9800 0.9200 0.9400 36,000 +0.00(+0.00%)
Mar 10, 2006 0.9500 0.9900 0.9400 0.9400 93,450 -0.02(-2.08%)
Mar 09, 2006 0.9300 0.9600 0.9300 0.9600 90,551 +0.04(+4.35%)
Mar 08, 2006 0.9500 0.9500 0.9200 0.9200 113,610 -0.03(-3.16%)
Mar 07, 2006 0.9500 0.9800 0.9400 0.9500 159,405 -0.02(-2.06%)
Mar 06, 2006 0.9900 0.9900 0.9700 0.9700 68,000 +0.01(+1.04%)
Mar 03, 2006 0.9700 0.9900 0.9500 0.9600 146,953 -0.02(-2.04%)
Mar 02, 2006 0.9700 1.000 0.9700 0.9800 99,223 -0.01(-1.01%)
Mar 01, 2006 1.000 1.000 0.9900 0.9900 83,600 -0.01(-1.00%)
Feb 28, 2006 0.9900 1.010 0.9700 1.000 140,446 +0.01(+1.01%)
Feb 27, 2006 1.000 1.000 0.9700 0.9900 126,700 -0.01(-1.00%)
Feb 24, 2006 0.9900 1.000 0.9900 1.000 60,158 +0.01(+1.01%)
Feb 23, 2006 1.000 1.010 0.9900 0.9900 117,400 +0.01(+1.02%)
Feb 22, 2006 1.030 1.030 0.9800 0.9800 116,550 -0.02(-2.00%)
Feb 21, 2006 1.010 1.010 0.9900 1.000 138,040 +0.01(+1.01%)
Feb 17, 2006 1.020 1.020 0.9800 0.9900 220,950 -0.06(-5.71%)
Feb 16, 2006 1.030 1.050 0.9900 1.050 148,359 +0.06(+6.06%)
Feb 15, 2006 0.9900 1.040 0.9900 0.9900 206,087 +0.00(+0.00%)
Feb 14, 2006 1.000 1.010 0.9800 0.9900 247,560 +0.00(+0.00%)
Feb 13, 2006 1.100 1.120 0.9900 0.9900 303,675 -0.11(-10.00%)
Feb 10, 2006 1.130 1.140 1.100 1.100 180,322 -0.04(-3.51%)
Feb 09, 2006 1.250 1.250 1.120 1.140 424,785 -0.09(-7.32%)
Feb 08, 2006 1.250 1.250 1.220 1.230 65,050 +0.28(+29.47%)
Feb 07, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 06, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 02, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.