Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.280 -0.040 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.630 1.650 1.630 1.630 21,800 -0.01(-0.61%)
Apr 27, 2018 1.630 1.650 1.630 1.640 30,800 -0.01(-0.61%)
Apr 26, 2018 1.630 1.650 1.630 1.650 59,026 +0.04(+2.48%)
Apr 25, 2018 1.590 1.650 1.590 1.610 28,550 +0.03(+1.90%)
Apr 24, 2018 1.640 1.650 1.580 1.580 52,202 -0.02(-1.25%)
Apr 23, 2018 1.610 1.650 1.590 1.600 56,400 -0.03(-1.84%)
Apr 20, 2018 1.580 1.640 1.550 1.630 33,890 +0.03(+1.87%)
Apr 19, 2018 1.640 1.640 1.590 1.600 119,060 -0.01(-0.62%)
Apr 18, 2018 1.560 1.650 1.560 1.610 203,120 +0.05(+3.21%)
Apr 17, 2018 1.550 1.560 1.480 1.560 49,001 +0.06(+4.00%)
Apr 16, 2018 1.540 1.550 1.500 1.500 24,990 +0.01(+0.67%)
Apr 13, 2018 1.520 1.570 1.490 1.490 80,092 +0.00(+0.00%)
Apr 12, 2018 1.490 1.530 1.440 1.490 69,700 -0.01(-0.67%)
Apr 11, 2018 1.490 1.530 1.470 1.500 118,805 +0.03(+2.04%)
Apr 10, 2018 1.390 1.500 1.390 1.470 842,447 +0.08(+5.76%)
Apr 09, 2018 1.410 1.410 1.370 1.390 294,980 -0.02(-1.42%)
Apr 06, 2018 1.410 1.410 1.390 1.410 11,800 +0.01(+0.71%)
Apr 05, 2018 1.390 1.410 1.390 1.400 184,616 +0.02(+1.45%)
Apr 04, 2018 1.360 1.390 1.290 1.380 54,865 +0.00(+0.00%)
Apr 03, 2018 1.380 1.380 1.370 1.380 15,300 +0.00(+0.00%)
Apr 02, 2018 1.400 1.400 1.370 1.380 52,336 -0.02(-1.43%)
Mar 29, 2018 1.400 1.400 1.400 0 +0.01(+0.72%)
Mar 28, 2018 1.390 1.400 1.390 1.390 10,700 -0.02(-1.42%)
Mar 27, 2018 1.390 1.410 1.390 1.410 18,400 +0.01(+0.71%)
Mar 26, 2018 1.410 1.410 1.400 1.400 38,998 -0.01(-0.71%)
Mar 23, 2018 1.400 1.410 1.390 1.410 109,873 +0.01(+0.71%)
Mar 22, 2018 1.400 1.410 1.390 1.400 41,600 -0.01(-0.71%)
Mar 21, 2018 1.410 1.480 1.400 1.410 445,645 +0.00(+0.00%)
Mar 20, 2018 1.390 1.410 1.390 1.410 111,700 +0.02(+1.44%)
Mar 19, 2018 1.410 1.430 1.390 1.390 209,450 -0.02(-1.42%)
Mar 16, 2018 1.450 1.480 1.400 1.410 563,900 -0.04(-2.76%)
Mar 15, 2018 1.500 1.500 1.450 1.450 77,309 -0.07(-4.61%)
Mar 14, 2018 1.540 1.600 1.470 1.520 36,659 +0.00(+0.00%)
Mar 13, 2018 1.620 1.620 1.420 1.520 105,916 -0.12(-7.32%)
Mar 12, 2018 1.550 1.710 1.550 1.640 104,100 +0.06(+3.80%)
Mar 09, 2018 1.590 1.590 1.570 1.580 4,402 +0.00(+0.00%)
Mar 08, 2018 1.590 1.590 1.580 1.580 6,401 -0.02(-1.25%)
Mar 07, 2018 1.620 1.620 1.560 1.600 10,791 -0.03(-1.84%)
Mar 06, 2018 1.650 1.680 1.600 1.630 41,758 -0.02(-1.21%)
Mar 05, 2018 1.670 1.670 1.630 1.650 19,365 -0.05(-2.94%)
Mar 02, 2018 1.610 1.760 1.610 1.700 18,300 +0.03(+1.80%)
Mar 01, 2018 1.700 1.700 1.610 1.670 61,102 -0.03(-1.76%)
Feb 28, 2018 1.710 1.720 1.630 1.700 42,567 +0.00(+0.00%)
Feb 27, 2018 1.720 1.800 1.700 1.700 102,118 -0.10(-5.56%)
Feb 26, 2018 1.810 1.810 1.760 1.800 33,708 +0.03(+1.69%)
Feb 23, 2018 1.800 1.800 1.760 1.770 28,117 +0.00(+0.00%)
Feb 22, 2018 1.850 1.850 1.770 1.770 43,100 -0.08(-4.32%)
Feb 21, 2018 1.650 1.900 1.650 1.850 41,452 +0.20(+12.12%)
Feb 20, 2018 1.660 1.680 1.610 1.650 14,910 +0.00(+0.00%)
Feb 16, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 15, 2018 1.690 1.690 1.640 1.650 43,208 -0.03(-1.79%)
Feb 14, 2018 1.680 1.690 1.650 1.680 13,780 +0.02(+1.20%)
Feb 13, 2018 1.680 1.690 1.620 1.660 234,034 +0.02(+1.22%)
Feb 12, 2018 1.650 1.680 1.550 1.640 31,256 +0.08(+5.13%)
Feb 09, 2018 1.620 1.650 1.490 1.560 63,950 +0.00(+0.00%)
Feb 08, 2018 1.710 1.720 1.560 1.560 159,150 -0.14(-8.24%)
Feb 07, 2018 1.720 1.730 1.620 1.700 31,350 -0.01(-0.58%)
Feb 06, 2018 1.710 1.730 1.660 1.710 24,100 -0.02(-1.16%)
Feb 05, 2018 1.670 1.750 1.670 1.730 23,600 +0.04(+2.37%)
Feb 02, 2018 1.730 1.730 1.690 1.690 38,475 -0.04(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.