Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.760 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 17, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 16, 2020 0.3000 0.3100 0.3000 0.3100 4,400 +0.01(+3.33%)
Apr 15, 2020 0.2900 0.3000 0.2900 0.3000 9,900 +0.00(+0.00%)
Apr 13, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2020 0.3000 0.3000 0.3000 0.3000 11,500 +0.01(+3.45%)
Apr 07, 2020 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Apr 03, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 02, 2020 0.2800 0.2800 0.2800 0.2800 4,200 +0.00(+0.00%)
Apr 01, 2020 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Mar 26, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 25, 2020 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+7.69%)
Mar 24, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Mar 23, 2020 0.2400 0.2400 0.2400 0.2400 1,800 -0.01(-4.00%)
Mar 20, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Mar 19, 2020 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Mar 18, 2020 0.2800 0.2800 0.2700 0.2700 1,175 -0.02(-6.90%)
Mar 17, 2020 0.2900 0.2900 0.2900 0.2900 600 -0.01(-3.33%)
Mar 16, 2020 0.3200 0.3200 0.2900 0.3000 16,500 -0.04(-11.76%)
Mar 13, 2020 0.3800 0.3800 0.3400 0.3400 10,499 -0.03(-8.11%)
Mar 12, 2020 0.3900 0.3900 0.3700 0.3700 2,500 -0.05(-11.90%)
Mar 11, 2020 0.4200 0.4300 0.4200 0.4200 14,000 -0.01(-2.33%)
Mar 10, 2020 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Mar 09, 2020 0.4400 0.4400 0.4300 0.4300 9,000 -0.01(-2.27%)
Mar 06, 2020 0.4400 0.4400 0.4100 0.4400 28,000 +0.03(+7.32%)
Mar 05, 2020 0.4100 0.4200 0.4100 0.4100 4,500 +0.01(+2.50%)
Mar 04, 2020 0.3900 0.4000 0.3900 0.4000 2,500 +0.02(+5.26%)
Mar 03, 2020 0.3900 0.3900 0.3800 0.3800 1,000 -0.01(-2.56%)
Mar 02, 2020 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Feb 25, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 24, 2020 0.3800 0.3900 0.3800 0.3800 14,904 +0.00(+0.00%)
Feb 21, 2020 0.3800 0.3800 0.3800 0.3800 70,000 -0.01(-2.56%)
Feb 19, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 14, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 13, 2020 0.3800 0.3900 0.3800 0.3900 6,500 +0.02(+5.41%)
Feb 12, 2020 0.3300 0.3900 0.3300 0.3700 66,500 -0.08(-17.78%)
Feb 11, 2020 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Feb 10, 2020 0.4700 0.4700 0.4500 0.4500 7,800 -0.01(-2.17%)
Feb 07, 2020 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.