Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015		13.42	13.42	13.42	0	-0.24(-1.76%)
Apr 15, 2015		13.66	13.66	13.66	10	-0.05(-0.36%)
Mar 27, 2015		13.71	13.71	13.71	20	+0.15(+1.11%)
Mar 26, 2015	13.67	13.67	13.56	13.56	3,300	-0.35(-2.52%)
Mar 18, 2015		13.91	13.91	13.91	0	+0.25(+1.83%)
Mar 04, 2015		13.66	13.66	13.66	0	-0.12(-0.87%)
Mar 03, 2015		13.79	13.88	13.78	8,571	-0.10(-0.72%)
Mar 02, 2015	13.88	13.88	13.88	13.88	2,025	+0.10(+0.73%)
Feb 27, 2015	13.78	13.78	13.78	13.78	1,000	-0.03(-0.22%)
Feb 12, 2015		13.81	13.81	13.81	50	-0.06(-0.43%)
Feb 10, 2015		13.87	13.87	13.87	0	+0.02(+0.14%)
Feb 06, 2015		13.85	13.85	13.85	0	-0.03(-0.22%)
Feb 04, 2015		13.88	13.88	13.88	0	+0.28(+2.06%)
Feb 03, 2015	13.74	13.74	13.60	13.60	7,950	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

Historical Prices