Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4450 0.4450 0.4300 0.4300 12,000 -0.02(-4.44%)
Apr 27, 2018 0.4500 0.4500 0.4500 0.4500 15,000 +0.01(+1.12%)
Apr 26, 2018 0.4300 0.4500 0.4300 0.4450 160,020 +0.04(+9.88%)
Apr 25, 2018 0.4250 0.4250 0.4000 0.4050 63,190 -0.02(-5.81%)
Apr 23, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 20, 2018 0.4400 0.4400 0.4250 0.4300 133,340 +0.01(+1.18%)
Apr 19, 2018 0.4000 0.4350 0.4000 0.4250 66,650 +0.02(+6.25%)
Apr 18, 2018 0.3650 0.4000 0.3650 0.4000 143,590 +0.02(+5.26%)
Apr 17, 2018 0.3600 0.3800 0.3600 0.3800 10,000 +0.01(+1.33%)
Apr 16, 2018 0.3550 0.3900 0.3550 0.3750 58,700 -0.02(-5.06%)
Apr 13, 2018 0.3800 0.4000 0.3800 0.3950 35,235 -0.01(-1.25%)
Apr 12, 2018 0.4000 0.4000 0.3900 0.4000 158,850 +0.00(+0.00%)
Apr 11, 2018 0.3800 0.4050 0.3800 0.4000 154,450 +0.01(+2.56%)
Apr 10, 2018 0.3900 0.3950 0.3750 0.3900 258,898 +0.02(+4.00%)
Apr 09, 2018 0.3600 0.3850 0.3600 0.3750 55,500 +0.01(+1.35%)
Apr 06, 2018 0.3750 0.3800 0.3700 0.3700 76,000 +0.00(+0.00%)
Apr 05, 2018 0.3600 0.3750 0.3500 0.3700 104,450 +0.03(+8.82%)
Apr 04, 2018 0.3500 0.3700 0.3400 0.3400 127,000 -0.00(-1.45%)
Apr 03, 2018 0.3400 0.3800 0.3400 0.3450 316,000 +0.01(+4.55%)
Apr 02, 2018 0.3400 0.3400 0.3300 0.3300 32,764 -0.01(-2.94%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 28, 2018 0.3400 0.3400 0.3250 0.3400 120,500 +0.00(+0.00%)
Mar 27, 2018 0.3350 0.3400 0.3300 0.3400 57,000 +0.00(+0.00%)
Mar 26, 2018 0.3500 0.4200 0.3300 0.3400 451,473 +0.01(+3.03%)
Mar 23, 2018 0.3300 0.3400 0.3300 0.3300 24,100 -0.01(-2.94%)
Mar 22, 2018 0.3500 0.3500 0.3300 0.3400 36,260 -0.00(-1.45%)
Mar 21, 2018 0.3450 0.3450 0.3450 0.3450 239,500 +0.00(+0.00%)
Mar 19, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 16, 2018 0.3500 0.3500 0.3400 0.3450 50,127 +0.00(+1.47%)
Mar 15, 2018 0.3500 0.3500 0.3400 0.3400 21,000 +0.00(+0.00%)
Mar 14, 2018 0.3450 0.3450 0.3400 0.3400 214,899 -0.00(-1.45%)
Mar 13, 2018 0.3400 0.3450 0.3400 0.3450 135,500 +0.00(+1.47%)
Mar 12, 2018 0.3300 0.3400 0.3250 0.3400 170,825 +0.01(+3.03%)
Mar 09, 2018 0.3400 0.3400 0.3300 0.3300 41,600 -0.01(-1.49%)
Mar 08, 2018 0.3500 0.3500 0.3350 0.3350 55,750 -0.01(-4.29%)
Mar 07, 2018 0.3600 0.3650 0.3500 0.3500 48,500 -0.02(-5.41%)
Mar 06, 2018 0.3700 0.3700 0.3550 0.3700 78,406 +0.00(+0.00%)
Mar 05, 2018 0.3600 0.3950 0.3550 0.3700 367,750 +0.02(+5.71%)
Mar 02, 2018 0.3500 0.3650 0.3450 0.3500 64,450 -0.01(-1.41%)
Mar 01, 2018 0.3700 0.3700 0.3500 0.3550 109,700 +0.00(+0.00%)
Feb 28, 2018 0.3500 0.3700 0.3500 0.3550 120,562 +0.01(+1.43%)
Feb 27, 2018 0.3800 0.3900 0.3400 0.3500 178,754 -0.03(-6.67%)
Feb 26, 2018 0.4600 0.4600 0.3550 0.3750 494,057 -0.11(-22.68%)
Feb 23, 2018 0.4900 0.4900 0.4850 0.4850 25,000 -0.01(-2.02%)
Feb 22, 2018 0.4850 0.4950 0.4650 0.4950 82,601 +0.03(+7.61%)
Feb 21, 2018 0.4250 0.4250 0.4250 0.4600 170,594 +0.04(+9.52%)
Feb 20, 2018 0.4350 0.4350 0.4150 0.4200 22,850 -0.02(-4.55%)
Feb 16, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 15, 2018 0.3900 0.4400 0.3900 0.4400 77,612 -0.01(-2.22%)
Feb 14, 2018 0.4400 0.4500 0.4350 0.4500 75,470 +0.01(+2.27%)
Feb 13, 2018 0.4150 0.4500 0.4100 0.4400 109,650 +0.01(+1.15%)
Feb 12, 2018 0.3400 0.4400 0.3400 0.4350 212,080 +0.09(+27.94%)
Feb 09, 2018 0.3350 0.3400 0.3250 0.3400 94,777 +0.01(+3.03%)
Feb 08, 2018 0.3400 0.3600 0.3200 0.3300 268,700 -0.01(-1.49%)
Feb 07, 2018 0.3500 0.3300 0.3350 184,275 +0.01(+1.52%)
Feb 06, 2018 0.3750 0.3750 0.3300 0.3300 83,030 -0.02(-7.04%)
Feb 05, 2018 0.3550 0.3550 0.3300 0.3550 283,921 -0.02(-5.33%)
Feb 02, 2018 0.3800 0.3850 0.3700 0.3750 82,326 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.