Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6200 0.6200 0.5800 0.5800 120,175 -0.04(-6.45%)
Apr 27, 2017 0.6200 0.6300 0.6200 0.6200 34,500 -0.01(-1.59%)
Apr 26, 2017 0.6300 0.6400 0.6300 0.6300 70,460 +0.00(+0.00%)
Apr 25, 2017 0.6200 0.6300 0.6200 0.6300 80,892 +0.01(+1.61%)
Apr 24, 2017 0.6100 0.6200 0.6000 0.6200 79,090 +0.00(+0.00%)
Apr 21, 2017 0.6100 0.6200 0.6100 0.6200 70,600 +0.00(+0.00%)
Apr 20, 2017 0.6000 0.6200 0.6000 0.6200 168,953 +0.02(+3.33%)
Apr 19, 2017 0.6100 0.6200 0.6000 0.6000 95,900 -0.02(-3.23%)
Apr 18, 2017 0.6200 0.6300 0.6100 0.6200 61,060 +0.00(+0.00%)
Apr 17, 2017 0.6300 0.6300 0.6100 0.6200 12,895 -0.01(-1.59%)
Apr 13, 2017 0.6300 0.6300 0.6200 0.6300 40,900 +0.01(+1.61%)
Apr 12, 2017 0.6200 0.6200 0.6100 0.6200 58,200 +0.01(+1.64%)
Apr 11, 2017 0.6200 0.6200 0.6000 0.6100 46,712 +0.00(+0.00%)
Apr 10, 2017 0.6200 0.6200 0.6100 0.6100 39,570 +0.00(+0.00%)
Apr 07, 2017 0.6300 0.6300 0.6000 0.6100 194,030 -0.02(-3.17%)
Apr 06, 2017 0.6100 0.6300 0.6100 0.6300 141,600 +0.00(+0.00%)
Apr 05, 2017 0.6100 0.6300 0.6000 0.6300 130,292 +0.01(+1.61%)
Apr 04, 2017 0.6300 0.6300 0.6100 0.6200 11,023 +0.00(+0.00%)
Apr 03, 2017 0.6300 0.6300 0.6200 0.6200 48,100 -0.01(-1.59%)
Mar 31, 2017 0.6200 0.6300 0.6200 0.6300 105,650 +0.01(+1.61%)
Mar 30, 2017 0.6200 0.6200 0.6100 0.6200 94,540 +0.01(+1.64%)
Mar 29, 2017 0.6000 0.6200 0.6000 0.6100 27,321 +0.01(+1.67%)
Mar 28, 2017 0.6000 0.6000 0.5900 0.6000 67,500 +0.01(+1.69%)
Mar 27, 2017 0.5800 0.6000 0.5800 0.5900 45,370 +0.00(+0.00%)
Mar 24, 2017 0.5900 0.6000 0.5900 0.5900 78,160 -0.01(-1.67%)
Mar 23, 2017 0.6000 0.6000 0.5800 0.6000 123,950 +0.00(+0.00%)
Mar 22, 2017 0.6100 0.6200 0.5800 0.6000 214,135 -0.02(-3.23%)
Mar 21, 2017 0.6100 0.6400 0.6000 0.6200 318,300 +0.02(+3.33%)
Mar 20, 2017 0.6200 0.6200 0.6000 0.6000 79,200 -0.02(-3.23%)
Mar 17, 2017 0.6200 0.6200 0.6100 0.6200 111,965 +0.00(+0.00%)
Mar 16, 2017 0.6200 0.6200 0.6100 0.6200 87,100 +0.00(+0.00%)
Mar 15, 2017 0.6100 0.6200 0.6100 0.6200 109,147 +0.01(+1.64%)
Mar 14, 2017 0.5600 0.6100 0.5600 0.6100 372,410 +0.07(+12.96%)
Mar 13, 2017 0.5900 0.6000 0.5400 0.5400 266,019 -0.05(-8.47%)
Mar 10, 2017 0.6200 0.6200 0.5900 0.5900 218,930 -0.03(-4.84%)
Mar 09, 2017 0.6200 0.6200 0.6000 0.6200 12,685 +0.02(+3.33%)
Mar 08, 2017 0.6200 0.6200 0.6000 0.6000 301,890 -0.02(-3.23%)
Mar 07, 2017 0.6400 0.6400 0.6200 0.6200 45,000 -0.01(-1.59%)
Mar 06, 2017 0.6400 0.6400 0.6200 0.6300 59,724 -0.01(-1.56%)
Mar 03, 2017 0.6400 0.6500 0.6300 0.6400 99,818 +0.00(+0.00%)
Mar 02, 2017 0.6400 0.6400 0.6300 0.6400 78,900 +0.00(+0.00%)
Mar 01, 2017 0.6400 0.6400 0.6400 0.6400 74,100 +0.00(+0.00%)
Feb 28, 2017 0.6400 0.6500 0.6300 0.6400 79,860 -0.01(-1.54%)
Feb 27, 2017 0.6500 0.6500 0.6300 0.6500 85,187 +0.00(+0.00%)
Feb 24, 2017 0.6500 0.6500 0.6300 0.6500 128,306 +0.00(+0.00%)
Feb 23, 2017 0.6300 0.6500 0.6300 0.6500 208,275 +0.03(+4.84%)
Feb 22, 2017 0.6100 0.6200 0.6000 0.6200 238,603 +0.02(+3.33%)
Feb 21, 2017 0.6300 0.6300 0.5900 0.6000 765,363 +0.00(+0.00%)
Feb 17, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 16, 2017 0.6200 0.6500 0.5900 0.6000 1,739,762 -0.14(-18.92%)
Feb 15, 2017 0.7100 0.7400 0.7100 0.7400 32,651 +0.03(+4.23%)
Feb 14, 2017 0.7200 0.7200 0.6900 0.7100 72,640 -0.01(-1.39%)
Feb 13, 2017 0.7300 0.7300 0.7100 0.7200 56,000 -0.02(-2.70%)
Feb 10, 2017 0.7400 0.7400 0.7300 0.7400 10,100 +0.03(+4.23%)
Feb 09, 2017 0.7400 0.7400 0.7000 0.7100 78,911 -0.04(-5.33%)
Feb 08, 2017 0.7300 0.7500 0.7300 0.7500 30,423 +0.02(+2.74%)
Feb 07, 2017 0.7400 0.7500 0.7300 0.7300 106,716 -0.02(-2.67%)
Feb 06, 2017 0.8000 0.8000 0.7500 0.7500 123,665 -0.06(-7.41%)
Feb 03, 2017 0.8000 0.8100 0.7800 0.8100 44,600 +0.01(+1.25%)
Feb 02, 2017 0.8000 0.8200 0.7900 0.8000 91,950 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.