Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.620 5.620 5.410 5.500 101,132 -0.12(-2.14%)
Apr 29, 2013 5.600 5.770 5.520 5.620 140,631 +0.07(+1.26%)
Apr 26, 2013 5.570 5.580 5.450 5.550 118,274 -0.03(-0.54%)
Apr 25, 2013 5.510 5.710 5.060 5.580 555,506 +0.11(+2.01%)
Apr 24, 2013 5.400 5.800 5.400 5.470 584,632 +0.13(+2.43%)
Apr 23, 2013 4.870 5.370 4.730 5.340 331,261 +0.55(+11.48%)
Apr 22, 2013 4.730 4.820 4.650 4.790 170,561 +0.29(+6.44%)
Apr 19, 2013 4.400 4.640 4.250 4.500 168,272 +0.20(+4.65%)
Apr 18, 2013 4.370 4.370 4.110 4.300 281,074 +0.15(+3.61%)
Apr 17, 2013 4.600 4.600 4.110 4.150 297,235 -0.46(-9.98%)
Apr 16, 2013 4.780 4.780 4.590 4.610 125,483 -0.13(-2.74%)
Apr 15, 2013 5.060 5.100 4.630 4.740 261,706 -0.43(-8.32%)
Apr 12, 2013 5.200 5.210 4.860 5.170 265,303 -0.10(-1.90%)
Apr 11, 2013 5.340 5.350 5.150 5.270 192,810 -0.15(-2.77%)
Apr 10, 2013 5.330 5.450 5.240 5.420 216,998 +0.17(+3.24%)
Apr 09, 2013 5.240 5.350 5.110 5.250 333,038 +0.16(+3.14%)
Apr 08, 2013 4.850 5.190 4.850 5.090 574,238 +0.29(+6.04%)
Apr 05, 2013 4.410 4.850 4.410 4.800 205,103 +0.34(+7.62%)
Apr 04, 2013 4.090 4.680 4.090 4.460 359,560 +0.41(+10.12%)
Apr 03, 2013 4.490 4.490 3.990 4.050 347,868 -0.37(-8.37%)
Apr 02, 2013 4.340 4.430 4.300 4.420 195,238 +0.14(+3.27%)
Apr 01, 2013 4.300 4.300 4.190 4.280 54,706 +0.09(+2.15%)
Mar 28, 2013 4.190 4.190 4.190 0 -0.09(-2.10%)
Mar 27, 2013 4.240 4.350 4.200 4.280 136,591 +0.07(+1.66%)
Mar 26, 2013 4.340 4.340 4.160 4.210 189,582 -0.04(-0.94%)
Mar 25, 2013 4.510 4.520 4.210 4.250 111,113 -0.22(-4.92%)
Mar 22, 2013 4.460 4.510 4.430 4.470 82,671 +0.04(+0.90%)
Mar 21, 2013 4.580 4.580 4.420 4.430 135,155 -0.08(-1.77%)
Mar 20, 2013 4.360 4.510 4.300 4.510 214,200 +0.25(+5.87%)
Mar 19, 2013 4.290 4.320 4.210 4.260 104,834 +0.01(+0.24%)
Mar 18, 2013 4.160 4.280 4.000 4.250 161,301 +0.11(+2.66%)
Mar 15, 2013 4.350 4.450 4.120 4.140 213,468 -0.20(-4.61%)
Mar 14, 2013 4.200 4.440 4.200 4.340 249,245 +0.16(+3.83%)
Mar 13, 2013 3.970 4.340 3.910 4.180 408,552 +0.24(+6.09%)
Mar 12, 2013 3.750 3.960 3.730 3.940 217,939 +0.24(+6.49%)
Mar 11, 2013 3.630 3.700 3.590 3.700 149,489 +0.09(+2.49%)
Mar 08, 2013 3.750 3.750 3.560 3.610 212,067 -0.05(-1.37%)
Mar 07, 2013 3.610 3.700 3.530 3.660 299,947 +0.08(+2.23%)
Mar 06, 2013 3.400 3.620 3.340 3.580 349,077 +0.16(+4.68%)
Mar 05, 2013 3.750 3.760 3.400 3.420 352,443 -0.26(-7.07%)
Mar 04, 2013 3.620 3.840 3.620 3.680 181,571 +0.03(+0.82%)
Mar 01, 2013 3.520 3.730 3.420 3.650 338,266 +0.08(+2.24%)
Feb 28, 2013 3.900 3.880 3.540 3.570 721,693 -0.21(-5.56%)
Feb 27, 2013 3.390 4.060 3.390 3.780 736,041 +0.39(+11.50%)
Feb 26, 2013 3.620 3.700 3.320 3.390 681,016 -0.26(-7.12%)
Feb 22, 2013 3.850 3.950 3.630 3.650 508,523 -0.26(-6.65%)
Feb 21, 2013 4.140 4.200 3.910 3.910 351,988 -0.21(-5.10%)
Feb 20, 2013 4.380 4.380 4.120 4.120 336,476 -0.23(-5.29%)
Feb 19, 2013 4.350 4.430 4.270 4.350 284,365 +0.13(+3.08%)
Feb 15, 2013 4.220 4.220 4.220 0 -0.20(-4.52%)
Feb 14, 2013 4.360 4.430 4.260 4.420 224,255 +0.10(+2.31%)
Feb 13, 2013 4.220 4.400 4.180 4.320 230,616 +0.03(+0.70%)
Feb 12, 2013 4.310 4.360 4.250 4.290 229,914 -0.03(-0.69%)
Feb 11, 2013 4.410 4.530 4.310 4.320 255,480 -0.12(-2.70%)
Feb 08, 2013 4.500 4.550 4.395 4.440 143,805 -0.02(-0.45%)
Feb 07, 2013 4.490 4.550 4.400 4.460 205,418 +0.03(+0.68%)
Feb 06, 2013 4.450 4.500 4.380 4.430 220,760 -0.06(-1.34%)
Feb 04, 2013 4.770 4.770 4.400 4.490 559,673 -0.24(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.