Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2021 9.080 9.080 9.080 0 -0.38(-4.02%)
Feb 16, 2021 9.250 9.500 9.180 9.460 70,369 -0.04(-0.42%)
Feb 12, 2021 9.500 9.500 9.500 0 -0.08(-0.84%)
Feb 11, 2021 9.730 9.820 9.410 9.580 48,033 -0.15(-1.54%)
Feb 10, 2021 9.510 9.960 9.430 9.730 53,605 +0.18(+1.88%)
Feb 09, 2021 9.850 9.850 9.480 9.550 40,492 -0.19(-1.95%)
Feb 08, 2021 9.270 9.890 9.210 9.740 109,920 +0.36(+3.84%)
Feb 05, 2021 9.100 9.500 8.970 9.380 55,152 +0.14(+1.52%)
Feb 04, 2021 9.360 9.450 9.220 9.240 48,443 -0.38(-3.95%)
Feb 03, 2021 9.480 9.800 9.270 9.620 35,056 +0.23(+2.45%)
Feb 02, 2021 9.900 9.900 9.370 9.390 64,537 -0.52(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.