Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4350 0.4350 0.4050 0.4250 62,401 +0.00(+0.00%)
Apr 29, 2015 0.4450 0.4500 0.4150 0.4250 126,300 -0.04(-9.57%)
Apr 28, 2015 0.4450 0.4700 0.4350 0.4700 218,622 +0.02(+4.44%)
Apr 27, 2015 0.4050 0.4500 0.4050 0.4500 150,205 +0.04(+8.43%)
Apr 24, 2015 0.4250 0.4300 0.4000 0.4150 111,948 -0.01(-1.19%)
Apr 23, 2015 0.4050 0.4200 0.4050 0.4200 46,688 +0.01(+3.70%)
Apr 22, 2015 0.4150 0.4200 0.4050 0.4050 41,081 -0.01(-3.57%)
Apr 21, 2015 0.4050 0.4300 0.4050 0.4200 5,300 +0.00(+0.00%)
Apr 20, 2015 0.4200 0.4200 0.4050 0.4200 41,150 +0.01(+2.44%)
Apr 17, 2015 0.4300 0.4300 0.4100 0.4100 74,727 -0.02(-3.53%)
Apr 16, 2015 0.4300 0.4400 0.4250 0.4250 59,174 -0.01(-1.16%)
Apr 15, 2015 0.4250 0.4300 0.4200 0.4300 32,740 +0.00(+0.00%)
Apr 14, 2015 0.4300 0.4300 0.4300 0.4300 14,000 +0.00(+0.00%)
Apr 13, 2015 0.4300 0.4400 0.4250 0.4300 127,855 +0.01(+1.18%)
Apr 10, 2015 0.4300 0.4300 0.4250 0.4250 30,000 +0.00(+0.00%)
Apr 09, 2015 0.4250 0.4300 0.4250 0.4250 45,499 -0.01(-2.30%)
Apr 08, 2015 0.4300 0.4350 0.4250 0.4350 16,300 +0.01(+1.16%)
Apr 07, 2015 0.4400 0.4400 0.4250 0.4300 176,790 -0.01(-1.15%)
Apr 06, 2015 0.4400 0.4450 0.4300 0.4350 98,300 +0.00(+0.00%)
Apr 02, 2015 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Apr 01, 2015 0.4300 0.4500 0.4300 0.4500 18,000 +0.02(+4.65%)
Mar 31, 2015 0.4400 0.4400 0.4250 0.4300 44,490 -0.01(-2.27%)
Mar 30, 2015 0.4500 0.4700 0.4300 0.4400 68,107 -0.01(-2.22%)
Mar 27, 2015 0.4300 0.4700 0.4250 0.4500 218,609 +0.03(+5.88%)
Mar 26, 2015 0.4300 0.4300 0.4200 0.4250 102,710 +0.00(+0.00%)
Mar 25, 2015 0.4400 0.4400 0.4300 0.4250 43,050 +0.00(+0.00%)
Mar 24, 2015 0.4100 0.4300 0.4100 0.4250 28,950 +0.02(+3.66%)
Mar 23, 2015 0.4200 0.4200 0.4100 0.4100 26,750 -0.01(-2.38%)
Mar 20, 2015 0.4250 0.4250 0.4100 0.4200 70,600 -0.01(-1.18%)
Mar 19, 2015 0.4200 0.4250 0.4200 0.4250 18,500 +0.01(+1.19%)
Mar 18, 2015 0.3950 0.4200 0.3750 0.4200 109,989 +0.02(+5.00%)
Mar 17, 2015 0.4050 0.4100 0.4000 0.4000 87,063 -0.01(-3.61%)
Mar 16, 2015 0.4350 0.4350 0.4150 0.4150 375,326 -0.02(-3.49%)
Mar 13, 2015 0.4550 0.4550 0.4300 0.4300 34,540 -0.01(-2.27%)
Mar 12, 2015 0.4600 0.4600 0.4350 0.4400 26,066 +0.00(+0.00%)
Mar 11, 2015 0.4500 0.4650 0.4300 0.4400 87,675 -0.01(-1.12%)
Mar 10, 2015 0.4450 0.4600 0.4450 0.4450 48,950 +0.01(+1.14%)
Mar 09, 2015 0.4700 0.4700 0.4400 0.4400 153,649 -0.02(-4.35%)
Mar 06, 2015 0.4800 0.4800 0.4600 0.4600 129,702 -0.02(-5.15%)
Mar 05, 2015 0.4900 0.4900 0.4800 0.4850 86,385 +0.00(+0.00%)
Mar 04, 2015 0.4900 0.4700 0.4850 169,270 +0.00(+0.00%)
Mar 03, 2015 0.4900 0.4900 0.4800 0.4850 80,300 +0.00(+0.00%)
Mar 02, 2015 0.4850 0.4900 0.4700 0.4850 243,347 -0.02(-3.00%)
Feb 27, 2015 0.5000 0.5000 0.4750 0.5000 45,929 +0.01(+2.04%)
Feb 26, 2015 0.5000 0.5200 0.4900 0.4900 93,680 +0.00(+0.00%)
Feb 25, 2015 0.5100 0.5100 0.4900 0.4900 79,050 -0.01(-2.00%)
Feb 24, 2015 0.5100 0.5100 0.5000 0.5000 51,700 -0.01(-1.96%)
Feb 23, 2015 0.5100 0.5200 0.5100 0.5100 14,785 +0.00(+0.00%)
Feb 20, 2015 0.5000 0.5100 0.5000 0.5100 23,600 +0.02(+3.03%)
Feb 19, 2015 0.5000 0.5200 0.4950 0.4950 133,540 -0.02(-2.94%)
Feb 18, 2015 0.5000 0.5100 0.4950 0.5100 51,826 +0.02(+3.03%)
Feb 17, 2015 0.5000 0.5100 0.4900 0.4950 79,542 -0.02(-2.94%)
Feb 13, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 12, 2015 0.5100 0.5400 0.5000 0.5100 66,017 +0.00(+0.00%)
Feb 11, 2015 0.5100 0.5100 0.5000 0.5100 32,750 +0.01(+2.00%)
Feb 10, 2015 0.5100 0.5200 0.4950 0.5000 152,665 -0.03(-5.66%)
Feb 09, 2015 0.5300 0.5300 0.5000 0.5300 35,798 +0.02(+3.92%)
Feb 06, 2015 0.5300 0.5300 0.5000 0.5100 138,795 -0.04(-7.27%)
Feb 05, 2015 0.5400 0.5500 0.5400 0.5500 14,430 +0.00(+0.00%)
Feb 04, 2015 0.5500 0.5500 0.5300 0.5500 88,070 +0.02(+3.77%)
Feb 03, 2015 0.5300 0.5400 0.5200 0.5300 140,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.