Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.8800 0.8800 0.8700 0.8700 20,364 +0.00(+0.00%)
Apr 27, 2012 0.8700 0.8700 0.8600 0.8700 30,051 +0.01(+1.16%)
Apr 26, 2012 0.8700 0.8700 0.8600 0.8600 13,901 +0.00(+0.00%)
Apr 25, 2012 0.8400 0.8800 0.8400 0.8600 22,009 +0.02(+2.38%)
Apr 24, 2012 0.8300 0.8400 0.8200 0.8400 22,628 +0.01(+1.20%)
Apr 23, 2012 0.8700 0.8700 0.8300 0.8300 96,364 -0.04(-4.60%)
Apr 20, 2012 0.8700 0.8900 0.8600 0.8700 43,729 +0.01(+1.16%)
Apr 19, 2012 0.9000 0.9000 0.8600 0.8600 59,163 -0.04(-4.44%)
Apr 18, 2012 0.9000 0.9000 0.8900 0.9000 61,665 +0.01(+1.12%)
Apr 17, 2012 0.8900 0.8900 0.8700 0.8900 15,988 +0.00(+0.00%)
Apr 16, 2012 0.8900 0.8900 0.8800 0.8900 34,391 +0.00(+0.00%)
Apr 13, 2012 0.8600 0.8900 0.8500 0.8900 20,521 +0.04(+4.71%)
Apr 12, 2012 0.8500 0.8700 0.8500 0.8500 14,528 +0.01(+1.19%)
Apr 11, 2012 0.8500 0.8600 0.8400 0.8400 33,409 -0.01(-1.18%)
Apr 10, 2012 0.8600 0.8800 0.8500 0.8500 83,746 -0.01(-1.16%)
Apr 09, 2012 0.8500 0.8600 0.8500 0.8600 22,316 +0.00(+0.00%)
Apr 05, 2012 0.8600 0.8600 0.8400 0.8600 54,043 +0.01(+1.18%)
Apr 04, 2012 0.8800 0.8800 0.8500 0.8500 102,354 -0.02(-2.30%)
Apr 03, 2012 0.8900 0.8900 0.8700 0.8700 26,665 -0.01(-1.14%)
Apr 02, 2012 0.8900 0.9000 0.8700 0.8800 54,791 -0.01(-1.12%)
Mar 30, 2012 0.8900 0.8900 0.8700 0.8900 43,233 +0.02(+2.30%)
Mar 29, 2012 0.8900 0.8900 0.8700 0.8700 115,950 -0.01(-1.14%)
Mar 28, 2012 0.9000 0.9100 0.8800 0.8800 90,065 -0.03(-3.30%)
Mar 27, 2012 0.9100 0.9100 0.8800 0.9100 101,196 +0.00(+0.00%)
Mar 26, 2012 0.9200 0.9300 0.9100 0.9100 116,615 -0.01(-1.09%)
Mar 23, 2012 0.9300 0.9300 0.9200 0.9200 54,295 -0.01(-1.08%)
Mar 22, 2012 0.9200 0.9300 0.9200 0.9300 105,847 -0.01(-1.06%)
Mar 21, 2012 0.9400 0.9400 0.9300 0.9400 22,426 +0.00(+0.00%)
Mar 20, 2012 0.9400 0.9400 0.9300 0.9400 33,464 +0.00(+0.00%)
Mar 19, 2012 0.9300 0.9400 0.9300 0.9400 25,972 +0.01(+1.08%)
Mar 16, 2012 0.9400 0.9400 0.9300 0.9300 85,225 +0.00(+0.00%)
Mar 15, 2012 0.9500 0.9500 0.9300 0.9300 103,783 -0.02(-2.11%)
Mar 14, 2012 0.9400 0.9500 0.9300 0.9500 50,145 +0.02(+2.15%)
Mar 13, 2012 0.9100 0.9400 0.9100 0.9300 107,414 +0.03(+3.33%)
Mar 12, 2012 0.9300 0.9300 0.9000 0.9000 45,931 -0.03(-3.23%)
Mar 09, 2012 0.9500 0.9500 0.9200 0.9300 359,897 -0.06(-6.06%)
Mar 08, 2012 0.9800 1.010 0.9800 0.9900 61,100 +0.01(+1.02%)
Mar 07, 2012 0.9600 0.9800 0.9600 0.9800 17,821 +0.01(+1.03%)
Mar 06, 2012 0.9700 1.000 0.9200 0.9700 67,122 -0.01(-1.02%)
Mar 05, 2012 0.9800 1.000 0.9700 0.9800 50,360 +0.00(+0.00%)
Mar 02, 2012 0.9900 1.000 0.9700 0.9800 57,941 -0.02(-2.00%)
Mar 01, 2012 1.020 1.020 0.9700 1.000 60,950 +0.00(+0.00%)
Feb 29, 2012 1.020 1.020 1.000 1.000 72,072 -0.01(-0.99%)
Feb 28, 2012 1.030 1.030 1.000 1.010 184,209 -0.01(-0.98%)
Feb 27, 2012 1.000 1.020 1.000 1.020 77,321 +0.01(+0.99%)
Feb 24, 2012 1.000 1.020 1.000 1.010 66,314 +0.00(+0.00%)
Feb 23, 2012 1.030 1.030 0.9900 1.010 138,562 -0.01(-0.98%)
Feb 22, 2012 1.020 1.030 1.020 1.020 113,387 +0.01(+0.99%)
Feb 21, 2012 1.010 1.010 1.000 1.010 110,035 +0.02(+2.02%)
Feb 17, 2012 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Feb 16, 2012 0.9900 1.000 0.9800 1.000 36,994 +0.02(+2.04%)
Feb 15, 2012 0.9800 1.000 0.9800 0.9800 55,725 +0.00(+0.00%)
Feb 14, 2012 1.000 1.000 0.9800 0.9800 32,735 -0.02(-2.00%)
Feb 13, 2012 0.9600 1.000 0.9600 1.000 78,768 +0.05(+5.26%)
Feb 10, 2012 1.000 1.000 0.9500 0.9500 90,657 -0.03(-3.06%)
Feb 09, 2012 1.000 1.010 0.9800 0.9800 105,359 +0.01(+1.03%)
Feb 08, 2012 1.030 1.030 0.9700 0.9700 266,831 -0.05(-4.90%)
Feb 07, 2012 1.030 1.040 1.010 1.020 280,085 +0.01(+0.99%)
Feb 06, 2012 0.9800 1.020 0.9700 1.010 695,809 +0.06(+6.32%)
Feb 03, 2012 0.9600 0.9700 0.9400 0.9500 374,228 +0.03(+3.26%)
Feb 02, 2012 0.8900 0.9200 0.8800 0.9200 178,563 +0.05(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.