Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.020 7.020 6.950 6.950 28,258 -0.08(-1.14%)
Apr 29, 2015 7.030 7.110 6.950 7.030 22,925 -0.10(-1.40%)
Apr 28, 2015 7.030 7.440 6.950 7.130 39,705 +0.09(+1.28%)
Apr 27, 2015 7.150 7.215 6.970 7.040 188,292 -0.16(-2.22%)
Apr 24, 2015 7.230 7.250 7.190 7.200 9,550 -0.04(-0.55%)
Apr 23, 2015 6.990 7.350 6.950 7.240 71,586 +0.31(+4.47%)
Apr 22, 2015 6.910 6.930 6.880 6.930 20,236 -0.04(-0.57%)
Apr 21, 2015 6.940 7.000 6.880 6.970 26,327 -0.04(-0.57%)
Apr 20, 2015 7.050 7.050 6.960 7.010 16,017 -0.02(-0.28%)
Apr 17, 2015 7.190 7.190 6.980 7.030 28,756 -0.09(-1.26%)
Apr 16, 2015 7.100 7.120 7.040 7.120 11,898 -0.01(-0.14%)
Apr 15, 2015 7.110 7.150 7.000 7.130 21,347 +0.10(+1.42%)
Apr 14, 2015 6.990 7.050 6.990 7.030 120,671 +0.08(+1.15%)
Apr 13, 2015 6.970 7.050 6.950 6.950 39,668 -0.05(-0.71%)
Apr 10, 2015 6.940 7.000 6.940 7.000 39,052 +0.01(+0.14%)
Apr 09, 2015 6.950 7.010 6.900 6.990 16,800 +0.03(+0.43%)
Apr 08, 2015 6.960 6.990 6.940 6.960 2,417 +0.03(+0.43%)
Apr 07, 2015 6.890 6.920 6.850 6.930 22,748 -0.03(-0.43%)
Apr 06, 2015 6.980 7.000 6.840 6.960 126,700 -0.04(-0.57%)
Apr 02, 2015 7.000 7.000 7.000 0 +0.05(+0.72%)
Apr 01, 2015 7.110 7.140 6.950 6.950 129,527 -0.16(-2.25%)
Mar 31, 2015 7.100 7.250 7.100 7.110 93,089 -0.09(-1.25%)
Mar 30, 2015 7.450 7.450 7.200 7.200 177,932 -0.25(-3.36%)
Mar 27, 2015 7.400 7.510 7.400 7.450 34,856 +0.03(+0.40%)
Mar 26, 2015 7.390 7.440 7.370 7.420 17,683 +0.00(+0.00%)
Mar 25, 2015 7.350 7.480 7.350 7.420 55,864 -0.17(-2.24%)
Mar 24, 2015 6.930 8.010 6.930 7.590 149,628 +0.68(+9.84%)
Mar 23, 2015 6.810 6.920 6.730 6.910 123,632 +0.18(+2.67%)
Mar 20, 2015 6.520 6.730 6.520 6.730 40,755 +0.23(+3.54%)
Mar 19, 2015 6.500 6.530 6.390 6.500 40,670 -0.04(-0.61%)
Mar 18, 2015 6.130 6.540 6.130 6.540 123,621 -0.27(-3.96%)
Mar 17, 2015 6.820 6.820 6.735 6.810 10,933 -0.10(-1.45%)
Mar 16, 2015 6.990 6.990 6.810 6.910 19,997 +0.01(+0.14%)
Mar 13, 2015 6.840 6.990 6.840 6.900 19,017 +0.03(+0.44%)
Mar 12, 2015 6.820 6.890 6.820 6.870 15,468 +0.00(+0.00%)
Mar 11, 2015 6.880 6.930 6.840 6.870 8,764 -0.03(-0.43%)
Mar 10, 2015 6.910 7.050 6.900 6.900 13,005 -0.14(-1.99%)
Mar 09, 2015 7.050 7.080 7.010 7.040 15,613 +0.04(+0.57%)
Mar 06, 2015 7.070 7.070 6.990 7.000 17,548 -0.09(-1.27%)
Mar 05, 2015 7.110 7.220 7.090 7.090 7,433 -0.01(-0.14%)
Mar 04, 2015 7.110 6.910 7.100 19,761 -0.01(-0.14%)
Mar 03, 2015 7.170 7.170 7.110 27,744 -0.06(-0.84%)
Mar 02, 2015 7.200 7.200 7.150 7.170 31,696 +0.01(+0.14%)
Feb 27, 2015 7.170 7.250 7.150 7.160 146,869 +0.06(+0.85%)
Feb 26, 2015 7.100 7.100 28,742 -0.08(-1.11%)
Feb 25, 2015 6.930 7.180 6.930 7.180 50,651 +0.29(+4.21%)
Feb 24, 2015 6.840 7.090 6.840 6.890 62,063 -0.02(-0.29%)
Feb 23, 2015 6.850 6.940 6.850 6.910 33,310 +0.06(+0.88%)
Feb 20, 2015 6.890 6.900 6.850 6.850 11,672 +0.01(+0.15%)
Feb 19, 2015 6.810 6.910 6.810 6.840 20,067 -0.05(-0.73%)
Feb 18, 2015 6.890 6.915 6.870 6.890 30,021 +0.00(+0.00%)
Feb 17, 2015 6.890 6.890 6.850 6.890 11,676 +0.02(+0.29%)
Feb 13, 2015 6.870 6.870 6.870 0 +0.02(+0.29%)
Feb 12, 2015 6.890 6.940 6.850 6.850 180,941 -0.06(-0.87%)
Feb 11, 2015 6.880 6.950 6.850 6.910 104,504 +0.05(+0.73%)
Feb 10, 2015 6.860 6.860 6.840 6.860 6,484 +0.01(+0.15%)
Feb 09, 2015 6.820 6.880 6.800 6.850 9,567 +0.08(+1.18%)
Feb 06, 2015 6.780 6.950 6.730 6.770 101,445 -0.05(-0.73%)
Feb 05, 2015 6.700 6.830 6.700 6.820 4,200 +0.15(+2.25%)
Feb 04, 2015 6.800 6.840 6.670 6.670 83,859 -0.09(-1.33%)
Feb 03, 2015 6.690 6.910 6.680 6.760 103,538 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.