Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.640 1.640 1.640 1.640 6,200 +0.08(+5.13%)
Apr 28, 2011 1.560 1.560 1.560 1.560 3,000 +0.01(+0.65%)
Apr 27, 2011 1.560 1.560 1.550 1.550 2,655 +0.00(+0.00%)
Apr 26, 2011 1.560 1.560 1.550 1.550 4,700 -0.01(-0.64%)
Apr 25, 2011 1.590 1.590 1.560 1.560 14,200 +0.01(+0.65%)
Apr 21, 2011 1.600 1.670 1.550 1.550 13,561 -0.05(-3.13%)
Apr 20, 2011 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 19, 2011 1.600 1.600 1.600 1.600 10,720 +0.00(+0.00%)
Apr 18, 2011 1.650 1.650 1.550 1.600 10,700 +0.00(+0.00%)
Apr 15, 2011 1.530 1.600 1.530 1.600 6,814 +0.07(+4.58%)
Apr 14, 2011 1.530 1.530 1.530 1.530 5 +0.00(+0.00%)
Apr 13, 2011 1.530 1.530 1.530 1.530 25,032 +0.01(+0.66%)
Apr 12, 2011 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 11, 2011 1.530 1.530 1.520 1.520 5,505 -0.01(-0.65%)
Apr 08, 2011 1.550 1.550 1.520 1.530 3,200 -0.02(-1.29%)
Apr 07, 2011 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 06, 2011 1.550 1.550 1.550 1.550 906 +0.00(+0.00%)
Apr 05, 2011 1.580 1.580 1.550 1.550 14,700 -0.03(-1.90%)
Apr 04, 2011 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Apr 01, 2011 1.650 1.700 1.580 1.580 12,403 -0.07(-4.24%)
Mar 31, 2011 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 30, 2011 1.650 1.650 1.650 1.650 9,250 +0.00(+0.00%)
Mar 29, 2011 1.650 1.650 1.650 1.650 3,264 +0.07(+4.43%)
Mar 28, 2011 1.580 1.580 1.580 1.580 1,500 -0.07(-4.24%)
Mar 25, 2011 1.560 1.650 1.550 1.650 32,000 +0.09(+5.77%)
Mar 24, 2011 1.580 1.580 1.560 1.560 2,700 -0.06(-3.70%)
Mar 23, 2011 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 22, 2011 1.680 1.680 1.620 1.620 9,780 -0.07(-4.14%)
Mar 21, 2011 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 18, 2011 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 17, 2011 1.650 1.690 1.650 1.690 2,050 +0.07(+4.32%)
Mar 16, 2011 1.620 1.620 1.620 1.620 7,052 +0.02(+1.25%)
Mar 15, 2011 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 14, 2011 1.600 1.600 1.600 1.600 4,153 -0.04(-2.44%)
Mar 11, 2011 1.640 1.640 1.640 1.640 6,900 +0.08(+5.13%)
Mar 10, 2011 1.640 1.640 1.560 1.560 200 -0.02(-1.27%)
Mar 09, 2011 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Mar 08, 2011 1.580 1.580 1.580 1.580 5,500 +0.00(+0.00%)
Mar 07, 2011 1.580 1.580 1.580 1.580 1,000 +0.02(+1.28%)
Mar 04, 2011 1.660 1.660 1.500 1.560 12,000 -0.14(-8.24%)
Mar 03, 2011 1.660 1.700 1.660 1.700 10,533 +0.04(+2.41%)
Mar 02, 2011 1.660 1.660 1.660 1.660 3,500 +0.00(+0.00%)
Mar 01, 2011 1.660 1.660 1.660 0 +0.00(+0.00%)
Feb 28, 2011 1.660 1.660 1.660 1.660 6,000 +0.00(+0.00%)
Feb 25, 2011 1.660 1.660 1.660 1.660 900 +0.00(+0.00%)
Feb 24, 2011 1.640 1.660 1.640 1.660 9,744 +0.11(+7.10%)
Feb 23, 2011 1.550 1.550 1.550 1.550 3,500 -0.09(-5.49%)
Feb 22, 2011 1.570 1.640 1.570 1.640 3,500 +0.09(+5.81%)
Feb 18, 2011 1.550 1.590 1.550 1.550 15,114 +0.00(+0.00%)
Feb 17, 2011 1.560 1.560 1.550 1.550 2,500 -0.10(-6.06%)
Feb 16, 2011 1.550 1.650 1.550 1.650 15,850 +0.12(+7.84%)
Feb 15, 2011 1.500 1.530 1.500 1.530 3,100 +0.06(+4.08%)
Feb 14, 2011 1.470 1.470 1.470 1.470 100 -0.03(-2.00%)
Feb 11, 2011 1.450 1.500 1.450 1.500 10,200 +0.05(+3.45%)
Feb 10, 2011 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Feb 09, 2011 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 08, 2011 1.470 1.470 1.450 1.450 1,600 -0.10(-6.45%)
Feb 07, 2011 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 04, 2011 1.550 1.550 1.450 1.550 11,566 +0.05(+3.33%)
Feb 03, 2011 1.500 1.500 1.500 1.500 6,400 +0.00(+0.00%)
Feb 02, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.