Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.160 1.200 1.155 1.160 614,972 +0.00(+0.00%)
Apr 27, 2018 1.160 1.200 1.160 1.160 244,800 +0.00(+0.00%)
Apr 26, 2018 1.200 1.200 1.150 1.160 412,500 -0.04(-3.33%)
Apr 25, 2018 1.190 1.200 1.190 1.200 98,805 -0.01(-0.83%)
Apr 24, 2018 1.210 1.230 1.200 1.210 455,148 -0.02(-1.63%)
Apr 23, 2018 1.240 1.240 1.200 1.230 107,410 -0.01(-0.81%)
Apr 20, 2018 1.230 1.250 1.210 1.240 467,051 +0.01(+0.81%)
Apr 19, 2018 1.210 1.240 1.190 1.230 325,064 +0.03(+2.50%)
Apr 18, 2018 1.200 1.200 1.180 1.200 346,674 +0.01(+0.84%)
Apr 17, 2018 1.180 1.220 1.170 1.190 1,195,867 +0.02(+1.71%)
Apr 16, 2018 1.180 1.190 1.150 1.170 844,609 +0.01(+0.86%)
Apr 13, 2018 1.090 1.170 1.090 1.160 1,176,757 +0.06(+5.45%)
Apr 12, 2018 1.130 1.140 1.100 1.100 130,325 -0.02(-1.79%)
Apr 11, 2018 1.100 1.180 1.100 1.120 795,942 +0.05(+4.67%)
Apr 10, 2018 1.070 1.135 1.070 1.070 1,202,900 +0.05(+4.39%)
Apr 09, 2018 1.030 1.040 1.010 1.025 799,700 +0.01(+1.49%)
Apr 06, 2018 1.000 1.040 1.000 1.010 96,950 +0.01(+1.00%)
Apr 05, 2018 1.000 1.030 1.000 1.000 153,603 -0.02(-1.96%)
Apr 04, 2018 1.080 1.080 1.010 1.020 70,008 -0.03(-2.86%)
Apr 03, 2018 1.100 1.100 1.040 1.050 94,779 +0.01(+0.96%)
Apr 02, 2018 1.030 1.100 1.030 1.040 249,099 +0.03(+2.97%)
Mar 29, 2018 1.010 1.010 1.010 0 -0.05(-4.72%)
Mar 28, 2018 1.050 1.080 0.9800 1.060 256,311 -0.02(-1.85%)
Mar 27, 2018 1.090 1.090 1.060 1.080 484,604 +0.00(+0.00%)
Mar 26, 2018 1.100 1.120 1.050 1.080 262,210 -0.05(-4.42%)
Mar 23, 2018 1.120 1.130 1.090 1.130 130,149 +0.04(+3.67%)
Mar 22, 2018 1.120 1.120 1.090 1.090 43,900 -0.02(-1.80%)
Mar 21, 2018 1.100 1.120 1.100 1.110 39,294 +0.01(+0.91%)
Mar 20, 2018 1.120 1.130 1.100 1.100 162,725 -0.03(-2.65%)
Mar 19, 2018 1.100 1.130 1.100 1.130 346,900 +0.03(+2.73%)
Mar 16, 2018 1.100 1.110 1.090 1.100 51,002 +0.01(+0.92%)
Mar 15, 2018 1.090 1.120 1.090 1.090 242,447 -0.02(-1.80%)
Mar 14, 2018 1.120 1.120 1.090 1.110 302,860 -0.01(-0.89%)
Mar 13, 2018 1.110 1.160 1.110 1.120 366,205 +0.00(+0.00%)
Mar 12, 2018 1.130 1.140 1.090 1.120 673,911 -0.01(-0.88%)
Mar 09, 2018 1.110 1.130 1.090 1.130 564,801 -0.01(-0.88%)
Mar 08, 2018 1.140 1.140 1.100 1.140 89,078 -0.01(-0.87%)
Mar 07, 2018 1.100 1.150 1.100 1.150 386,100 +0.01(+0.88%)
Mar 06, 2018 1.140 1.170 1.140 1.140 2,668,483 +0.03(+2.70%)
Mar 05, 2018 1.100 1.120 1.085 1.110 424,700 +0.02(+1.83%)
Mar 02, 2018 1.100 1.100 1.070 1.090 291,200 -0.04(-3.54%)
Mar 01, 2018 1.130 1.140 1.120 1.130 262,425 +0.00(+0.00%)
Feb 28, 2018 1.120 1.160 1.120 1.130 1,258,405 -0.04(-3.42%)
Feb 27, 2018 1.170 1.180 1.130 1.170 668,535 +0.00(+0.00%)
Feb 26, 2018 1.110 1.190 1.110 1.170 1,375,751 +0.06(+5.41%)
Feb 23, 2018 1.110 1.110 1.070 1.110 1,197,755 +0.02(+1.83%)
Feb 22, 2018 1.120 1.120 1.085 1.090 254,020 -0.01(-0.91%)
Feb 21, 2018 1.100 1.050 1.100 722,352 +0.00(+0.00%)
Feb 20, 2018 1.140 1.150 1.100 1.100 346,344 -0.02(-1.79%)
Feb 16, 2018 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 15, 2018 1.090 1.150 1.090 1.120 430,640 +0.02(+1.82%)
Feb 14, 2018 1.070 1.140 1.060 1.100 521,455 +0.02(+1.85%)
Feb 13, 2018 1.050 1.090 1.030 1.080 91,218 +0.01(+0.93%)
Feb 12, 2018 1.050 1.100 1.040 1.070 151,032 +0.07(+7.00%)
Feb 09, 2018 1.080 1.140 0.9900 1.000 1,302,325 -0.14(-12.28%)
Feb 08, 2018 1.100 1.140 1.100 1.140 111,205 +0.04(+3.64%)
Feb 07, 2018 1.070 1.120 1.070 1.100 199,738 +0.02(+1.85%)
Feb 06, 2018 1.120 1.130 1.080 1.080 61,287 -0.04(-3.57%)
Feb 05, 2018 1.070 1.130 1.060 1.120 327,602 +0.03(+2.75%)
Feb 02, 2018 1.130 1.140 1.080 1.090 233,693 -0.06(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.