Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1028 0.1028 0.0980 0.0980 36,367 +0.01(+12.73%)
Apr 29, 2002 0.0870 0.0870 0.0870 0.0870 2,213 +0.00(+0.00%)
Apr 26, 2002 0.0870 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Apr 25, 2002 0.0870 0.0870 0.0870 0.0870 948 -0.02(-15.39%)
Apr 24, 2002 0.1028 0.1028 0.1028 0.1028 10,435 +0.00(+0.00%)
Apr 23, 2002 0.1028 0.1028 0.1028 0.1028 0 +0.00(+0.00%)
Apr 22, 2002 0.1028 0.1028 0.1028 0.1028 6,324 +0.00(+0.00%)
Apr 19, 2002 0.1028 0.1028 0.1028 0.1028 1,897 +0.01(+6.56%)
Apr 18, 2002 0.0933 0.0964 0.0933 0.0964 13,281 +0.00(+3.39%)
Apr 17, 2002 0.0949 0.0964 0.0870 0.0933 65,776 +0.01(+7.27%)
Apr 16, 2002 0.0870 0.1075 0.0870 0.0870 8,538 -0.01(-8.33%)
Apr 15, 2002 0.0949 0.0949 0.0949 0.0949 12,333 -0.01(-7.69%)
Apr 12, 2002 0.0870 0.1028 0.0870 0.1028 31,623 -0.01(-7.14%)
Apr 11, 2002 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 10, 2002 0.1107 0.1107 0.1107 0.1107 6,324 +0.01(+7.69%)
Apr 09, 2002 0.0917 0.1028 0.0917 0.1028 4,111 +0.01(+8.33%)
Apr 08, 2002 0.0964 0.0964 0.0949 0.0949 31,623 -0.02(-14.29%)
Apr 05, 2002 0.1059 0.1107 0.1059 0.1107 37,948 +0.01(+11.11%)
Apr 04, 2002 0.0996 0.0996 0.0996 0.0996 1,581 +0.00(+0.00%)
Apr 03, 2002 0.1059 0.1059 0.1059 0.0996 11,068 -0.00(-3.08%)
Apr 02, 2002 0.1028 0.1059 0.1028 0.1028 55,024 -0.02(-15.58%)
Apr 01, 2002 0.1217 0.1217 0.1217 0.1217 0 +0.00(+0.00%)
Mar 29, 2002 0.1249 0.1249 0.1028 0.1217 31,307 +0.00(+0.00%)
Mar 28, 2002 0.1249 0.1249 0.1028 0.1217 31,307 +0.01(+11.59%)
Mar 27, 2002 0.1091 0.1091 0.1091 0.1091 21,187 +0.02(+23.21%)
Mar 26, 2002 0.0885 0.0885 0.0885 0.0885 4,743 +0.00(+1.82%)
Mar 25, 2002 0.0885 0.0885 0.0870 0.0870 5,376 -0.00(-1.79%)
Mar 22, 2002 0.0885 0.0885 0.0885 0.0885 0 +0.00(+0.00%)
Mar 21, 2002 0.0885 0.0885 0.0885 0.0885 0 +0.00(+0.00%)
Mar 20, 2002 0.0885 0.0885 0.0885 0.0885 316 +0.00(+0.00%)
Mar 19, 2002 0.0980 0.0980 0.0885 0.0885 316 -0.01(-9.68%)
Mar 18, 2002 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Mar 15, 2002 0.0980 0.0980 0.0980 0.0980 9,803 +0.00(+0.00%)
Mar 14, 2002 0.0980 0.0980 0.0980 0.0980 632 +0.00(+0.00%)
Mar 13, 2002 0.0980 0.0980 0.0980 0.0980 948 +0.00(+0.00%)
Mar 12, 2002 0.0980 0.1186 0.0980 0.0980 6,957 -0.02(-17.33%)
Mar 11, 2002 0.1186 0.1186 0.1186 0.1186 316 +0.01(+5.63%)
Mar 08, 2002 0.0949 0.1265 0.0949 0.1123 72,101 +0.02(+18.33%)
Mar 07, 2002 0.1265 0.1265 0.0949 0.0949 67,041 -0.02(-20.00%)
Mar 06, 2002 0.1028 0.1265 0.1028 0.1186 155,587 +0.03(+31.58%)
Mar 05, 2002 0.0838 0.0901 0.0791 0.0901 113,528 +0.01(+7.55%)
Mar 04, 2002 0.0838 0.0838 0.0838 0.0838 0 +0.00(+0.00%)
Mar 01, 2002 0.0759 0.0838 0.0759 0.0838 14,863 +0.00(+6.00%)
Feb 28, 2002 0.0727 0.0838 0.0727 0.0791 64,195 -0.00(-5.66%)
Feb 27, 2002 0.0680 0.0775 0.0680 0.0838 15,179 +0.01(+17.78%)
Feb 26, 2002 0.0775 0.0775 0.0711 0.0711 354,499 -0.01(-8.16%)
Feb 25, 2002 0.0791 0.0791 0.0775 0.0775 6,324 -0.00(-2.00%)
Feb 22, 2002 0.0791 0.0791 0.0791 0.0791 12,016 +0.00(+0.00%)
Feb 21, 2002 0.0553 0.0791 0.0553 0.0791 7,273 +0.02(+42.86%)
Feb 19, 2002 0.0553 0.0632 0.0553 0.0553 13,914 +0.00(+0.00%)
Feb 18, 2002 0.0791 0.0791 0.0553 0.0553 86,964 +0.00(+0.00%)
Feb 15, 2002 0.0791 0.0791 0.0632 0.0553 86,964 -0.02(-22.22%)
Feb 14, 2002 0.0522 0.0711 0.0522 0.0711 63,247 +0.01(+9.76%)
Feb 13, 2002 0.0759 0.0759 0.0648 0.0648 35,418 -0.01(-14.58%)
Feb 12, 2002 0.0506 0.0759 0.0506 0.0759 18,657 -0.00(-2.04%)
Feb 11, 2002 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.