Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.02 10.09 9.940 9.958 0 -0.04(-0.37%)
Apr 29, 2013 9.876 10.02 9.821 9.995 6,899 +0.11(+1.11%)
Apr 26, 2013 9.812 9.887 9.812 9.885 2,318 -0.01(-0.09%)
Apr 25, 2013 9.776 9.904 9.772 9.894 2,008 +0.15(+1.50%)
Apr 24, 2013 9.694 9.904 9.694 9.748 0 -0.06(-0.65%)
Apr 23, 2013 9.790 9.812 9.685 9.812 5,228 +0.00(+0.00%)
Apr 22, 2013 9.630 9.812 9.630 9.812 0 +0.06(+0.66%)
Apr 19, 2013 9.794 9.812 9.748 9.748 2,307 -0.06(-0.65%)
Apr 18, 2013 9.730 9.812 9.721 9.812 1,869 +0.00(+0.00%)
Apr 17, 2013 9.675 9.812 9.630 9.812 1,992 +0.08(+0.84%)
Apr 16, 2013 9.721 9.730 9.721 9.730 547 +0.01(+0.09%)
Apr 15, 2013 9.867 9.876 9.675 9.721 14,305 -0.09(-0.93%)
Apr 12, 2013 9.748 9.849 9.721 9.812 4,060 -0.01(-0.09%)
Apr 11, 2013 9.940 9.940 9.812 9.821 1,425 +0.01(+0.08%)
Apr 10, 2013 9.831 9.831 9.812 9.813 485 +0.03(+0.29%)
Apr 09, 2013 9.858 9.858 9.776 9.785 2,062 -0.01(-0.09%)
Apr 08, 2013 9.931 9.949 9.794 9.794 2,651 -0.15(-1.47%)
Apr 05, 2013 9.748 9.940 9.748 9.940 219 +0.18(+1.87%)
Apr 04, 2013 9.721 9.949 9.721 9.757 3,510 +0.03(+0.28%)
Apr 03, 2013 9.730 9.894 9.721 9.730 2,460 -0.02(-0.19%)
Apr 02, 2013 9.721 9.949 9.721 9.748 9,361 +0.04(+0.38%)
Apr 01, 2013 9.657 9.712 9.566 9.712 2,717 -0.07(-0.74%)
Mar 28, 2013 9.794 9.921 9.648 9.785 12,325 -0.01(-0.09%)
Mar 27, 2013 9.748 9.794 9.748 9.794 5,273 -0.07(-0.74%)
Mar 26, 2013 9.830 9.894 9.821 9.867 1,646 -0.06(-0.64%)
Mar 25, 2013 10.01 10.01 9.776 9.931 4,670 -0.06(-0.64%)
Mar 22, 2013 10.02 10.02 9.949 9.994 4,443 -0.01(-0.09%)
Mar 21, 2013 10.00 10.00 10.00 10.00 230 +0.01(+0.09%)
Mar 20, 2013 10.02 10.05 9.949 9.994 3,861 -0.05(-0.54%)
Mar 19, 2013 10.00 10.07 10.00 10.05 10,452 +0.05(+0.45%)
Mar 18, 2013 9.748 10.01 9.748 10.00 3,660 +0.20(+2.04%)
Mar 15, 2013 9.940 9.949 9.748 9.803 32,126 -0.14(-1.37%)
Mar 14, 2013 9.931 10.01 9.931 9.940 2,767 -0.03(-0.27%)
Mar 13, 2013 10.03 10.03 9.949 9.967 1,430 -0.05(-0.45%)
Mar 12, 2013 10.11 10.13 10.01 10.01 1,425 -0.06(-0.63%)
Mar 11, 2013 10.22 10.22 10.03 10.08 12,447 +0.01(+0.09%)
Mar 08, 2013 9.931 10.16 9.931 10.07 4,577 +0.15(+1.47%)
Mar 07, 2013 9.794 9.921 9.794 9.921 878 +0.10(+1.02%)
Mar 06, 2013 9.739 9.839 9.703 9.821 19,813 -0.02(-0.16%)
Mar 05, 2013 9.757 9.876 9.730 9.837 8,856 +0.07(+0.73%)
Mar 04, 2013 9.557 9.794 9.557 9.767 138,088 +0.21(+2.19%)
Mar 01, 2013 9.521 9.694 9.233 9.557 14,280 -0.08(-0.85%)
Feb 28, 2013 9.776 9.931 9.575 9.639 15,328 -0.06(-0.66%)
Feb 27, 2013 9.439 9.730 9.439 9.703 31,095 +0.18(+1.91%)
Feb 26, 2013 9.247 9.521 9.247 9.521 15,418 +0.30(+3.26%)
Feb 25, 2013 9.200 9.243 9.200 9.220 2,941 +0.02(+0.20%)
Feb 22, 2013 9.211 9.211 9.111 9.202 4,528 -0.08(-0.88%)
Feb 21, 2013 9.120 9.284 9.083 9.284 7,661 +0.08(+0.89%)
Feb 20, 2013 9.029 9.329 9.029 9.202 41,188 +0.17(+1.92%)
Feb 19, 2013 9.019 9.111 9.019 9.029 4,545 +0.00(+0.00%)
Feb 15, 2013 8.937 9.101 8.937 9.029 49,612 +0.01(+0.10%)
Feb 14, 2013 8.919 9.029 8.837 9.019 322,715 -0.05(-0.50%)
Feb 13, 2013 8.992 9.302 8.992 9.065 10,982 +0.05(+0.61%)
Feb 12, 2013 8.860 9.010 8.773 9.010 16,782 +0.16(+1.85%)
Feb 11, 2013 8.846 8.846 8.846 8.846 2,195 -0.01(-0.10%)
Feb 08, 2013 8.837 8.855 8.837 8.855 7,244 +0.01(+0.12%)
Feb 07, 2013 8.737 8.845 8.701 8.845 36,935 +0.10(+1.12%)
Feb 06, 2013 8.564 8.793 8.564 8.746 32,115 +0.27(+3.23%)
Feb 04, 2013 8.391 8.491 8.391 8.473 6,009 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.