Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.38 10.38 10.21 10.33 11,497 -0.12(-1.13%)
Apr 29, 2002 9.913 10.45 9.710 10.45 14,579 +0.54(+5.45%)
Apr 26, 2002 9.913 9.913 9.913 9.913 474 -0.01(-0.09%)
Apr 25, 2002 9.997 9.997 9.921 9.921 1,303 -0.08(-0.76%)
Apr 24, 2002 9.997 9.997 9.997 9.997 0 +0.00(+0.00%)
Apr 23, 2002 9.618 10.04 9.575 9.997 5,926 +0.08(+0.85%)
Apr 22, 2002 9.898 9.913 9.898 9.913 1,659 +0.02(+0.15%)
Apr 19, 2002 9.845 9.898 9.845 9.898 711 -0.01(-0.07%)
Apr 18, 2002 9.947 9.947 9.904 9.904 17,542 -0.08(-0.84%)
Apr 17, 2002 10.04 10.04 9.989 9.989 1,185 +0.40(+4.23%)
Apr 16, 2002 9.584 9.584 9.584 9.584 0 +0.00(+0.00%)
Apr 15, 2002 9.331 10.04 9.331 9.584 1,422 -0.46(-4.62%)
Apr 12, 2002 9.449 10.05 9.407 10.05 14,935 +0.59(+6.24%)
Apr 11, 2002 9.280 9.457 9.263 9.457 4,385 +0.36(+3.99%)
Apr 10, 2002 9.095 9.095 9.095 9.095 118 -0.35(-3.66%)
Apr 09, 2002 9.440 9.440 9.440 9.440 592 +0.37(+4.09%)
Apr 08, 2002 9.449 9.449 9.069 9.069 3,437 -0.23(-2.45%)
Apr 05, 2002 9.297 9.312 9.297 9.297 3,437 -0.03(-0.27%)
Apr 04, 2002 9.449 9.449 9.289 9.322 6,993 +0.20(+2.22%)
Apr 03, 2002 9.272 9.491 9.120 9.120 6,874 +0.06(+0.65%)
Apr 02, 2002 9.061 9.061 9.061 9.061 474 -0.13(-1.47%)
Apr 01, 2002 8.943 9.196 8.943 9.196 3,081 +0.13(+1.49%)
Mar 29, 2002 8.926 9.061 8.909 9.061 1,540 +0.00(+0.00%)
Mar 28, 2002 8.926 9.061 8.909 9.061 1,540 +0.00(+0.00%)
Mar 27, 2002 9.061 9.061 9.061 9.061 1,066 +0.15(+1.70%)
Mar 26, 2002 9.061 9.061 8.909 8.909 711 -0.15(-1.68%)
Mar 25, 2002 8.985 9.061 8.985 9.061 592 +0.00(+0.00%)
Mar 22, 2002 8.943 9.061 8.943 9.061 3,318 +0.12(+1.32%)
Mar 21, 2002 8.943 8.943 8.943 8.943 474 +0.08(+0.86%)
Mar 20, 2002 8.867 8.867 8.867 8.867 0 +0.00(+0.00%)
Mar 19, 2002 8.867 8.867 8.867 8.867 2,370 +0.03(+0.38%)
Mar 18, 2002 8.833 8.833 8.833 8.833 118 +0.31(+3.66%)
Mar 15, 2002 9.061 9.061 8.521 8.521 5,689 -0.46(-5.16%)
Mar 14, 2002 8.985 8.985 8.985 8.985 1,066 +0.04(+0.47%)
Mar 13, 2002 8.943 8.943 8.943 8.943 829 +0.00(+0.00%)
Mar 12, 2002 9.027 9.052 8.943 8.943 1,777 -0.08(-0.93%)
Mar 11, 2002 9.035 9.035 9.027 9.027 1,540 -0.03(-0.28%)
Mar 08, 2002 9.044 9.052 9.044 9.052 4,385 +0.00(+0.00%)
Mar 07, 2002 9.069 9.069 8.900 9.052 5,689 +0.23(+2.58%)
Mar 06, 2002 8.833 9.069 8.740 8.825 5,452 -0.01(-0.10%)
Mar 05, 2002 8.774 8.833 8.774 8.833 355 -0.03(-0.29%)
Mar 04, 2002 8.858 8.858 8.858 8.858 355 +0.17(+1.94%)
Mar 01, 2002 8.690 8.690 8.690 8.690 0 +0.00(+0.00%)
Feb 28, 2002 8.816 8.816 8.445 8.690 1,896 +0.00(+0.00%)
Feb 27, 2002 8.690 8.690 8.690 8.690 355 +0.08(+0.98%)
Feb 26, 2002 8.605 8.605 8.605 8.605 0 +0.00(+0.00%)
Feb 25, 2002 8.445 8.605 8.445 8.605 1,422 +0.05(+0.58%)
Feb 22, 2002 8.555 8.555 8.555 8.555 3,318 -0.03(-0.38%)
Feb 21, 2002 8.631 8.993 8.555 8.588 2,133 +0.06(+0.69%)
Feb 20, 2002 8.664 8.664 8.437 8.529 3,793 -0.33(-3.71%)
Feb 19, 2002 8.858 8.858 8.774 8.858 1,185 +0.08(+0.96%)
Feb 18, 2002 8.774 8.774 8.774 8.774 355 +0.00(+0.00%)
Feb 15, 2002 8.774 8.774 8.774 8.774 355 -0.08(-0.95%)
Feb 14, 2002 8.858 8.858 8.858 8.858 118 +0.17(+1.94%)
Feb 13, 2002 8.690 8.690 8.690 8.690 355 -0.18(-2.00%)
Feb 12, 2002 8.909 8.909 8.867 8.867 15,527 -0.13(-1.41%)
Feb 11, 2002 8.993 8.993 8.909 8.993 1,777 +0.12(+1.33%)
Feb 08, 2002 8.876 8.876 8.875 8.875 237 +0.01(+0.10%)
Feb 07, 2002 8.867 8.900 8.858 8.867 6,874 +0.00(+0.00%)
Feb 06, 2002 9.061 9.061 8.867 8.867 11,616 -0.20(-2.23%)
Feb 05, 2002 9.213 9.213 9.069 9.069 1,659 -0.17(-1.83%)
Feb 04, 2002 9.499 9.499 9.238 9.238 4,504 -0.26(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.