Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak Valley Bancp CA (NQ: OVLY )

24.28 +0.18 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.562 3.759 3.550 3.633 4,058 +0.00(+0.00%)
Apr 29, 2010 3.659 3.696 3.633 3.633 993 -0.02(-0.46%)
Apr 28, 2010 3.759 3.759 3.650 3.650 359 -0.11(-2.89%)
Apr 27, 2010 3.775 3.775 3.759 3.759 5,567 +0.00(+0.00%)
Apr 26, 2010 3.759 3.759 3.759 3.759 2,609 +0.08(+2.27%)
Apr 20, 2010 3.675 3.675 3.675 3.675 0 -0.08(-2.22%)
Apr 19, 2010 3.759 3.759 3.750 3.759 5,626 +0.02(+0.44%)
Apr 15, 2010 3.742 3.742 3.742 3.742 0 +0.00(+0.00%)
Apr 14, 2010 3.667 3.742 3.667 3.742 2,993 +0.11(+2.99%)
Apr 12, 2010 3.633 3.633 3.633 3.633 0 +0.05(+1.40%)
Apr 09, 2010 3.433 3.713 3.433 3.583 1,933 -0.13(-3.38%)
Apr 07, 2010 3.709 3.709 3.709 3.709 0 -0.05(-1.33%)
Apr 05, 2010 3.759 3.759 3.759 3.759 0 -0.00(-0.00%)
Apr 01, 2010 3.717 3.759 3.759 3.759 1,795 +0.33(+9.76%)
Mar 31, 2010 3.633 3.633 3.425 3.425 786 -0.21(-5.75%)
Mar 30, 2010 3.633 3.633 3.633 3.633 119 -0.13(-3.33%)
Mar 26, 2010 3.759 3.759 3.759 3.759 0 +0.25(+7.14%)
Mar 25, 2010 3.508 3.508 3.508 3.508 294 -0.13(-3.45%)
Mar 24, 2010 3.633 3.633 3.633 3.633 229 +0.00(+0.00%)
Mar 23, 2010 3.633 3.633 3.633 3.633 605 -0.09(-2.52%)
Mar 19, 2010 3.727 3.727 3.727 3.727 0 +0.09(+2.59%)
Mar 18, 2010 3.759 3.759 3.633 3.633 2,274 +0.13(+3.57%)
Mar 16, 2010 3.508 3.508 3.508 3.508 0 -0.06(-1.64%)
Mar 15, 2010 3.592 3.592 3.567 3.567 1,077 -0.03(-0.70%)
Mar 12, 2010 3.592 3.592 3.592 3.592 1,197 +0.00(+0.00%)
Mar 11, 2010 3.483 3.592 3.483 3.592 531 -0.13(-3.37%)
Mar 10, 2010 3.717 3.717 3.717 3.717 119 -0.04(-1.11%)
Mar 08, 2010 3.759 3.759 3.759 3.759 0 -0.04(-1.10%)
Mar 02, 2010 3.800 3.800 3.800 3.800 0 +0.04(+1.11%)
Mar 01, 2010 3.633 3.759 3.341 3.759 4,190 +0.13(+3.45%)
Feb 23, 2010 3.633 3.633 3.633 3.633 119 -0.13(-3.33%)
Feb 19, 2010 3.592 3.759 3.759 3.759 13,528 +0.08(+2.27%)
Feb 18, 2010 3.675 3.675 3.675 3.675 239 +0.00(+0.00%)
Feb 17, 2010 3.675 3.683 3.675 3.675 5,084 +0.00(+0.00%)
Feb 16, 2010 3.759 3.759 3.349 3.675 7,722 +0.08(+2.33%)
Feb 11, 2010 3.592 3.592 3.592 3.592 1,197 -0.04(-1.15%)
Feb 09, 2010 3.633 3.633 3.633 3.633 1,197 +0.00(+0.00%)
Feb 04, 2010 3.759 3.633 3.633 3.633 9,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.