Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.600 1.620 1.550 1.610 1,646,737 -0.01(-0.62%)
Apr 29, 2019 2.260 2.400 1.520 1.620 23,561,524 -0.28(-14.74%)
Apr 26, 2019 1.990 2.020 1.900 1.900 709,300 -0.14(-6.86%)
Apr 25, 2019 1.840 2.150 1.820 2.040 642,851 +0.23(+12.71%)
Apr 24, 2019 1.870 1.900 1.810 1.810 117,783 -0.07(-3.72%)
Apr 23, 2019 1.880 1.910 1.810 1.880 265,335 +0.03(+1.62%)
Apr 22, 2019 1.720 1.860 1.720 1.850 285,969 +0.12(+6.94%)
Apr 18, 2019 1.680 1.740 1.670 1.730 150,300 +0.04(+2.37%)
Apr 17, 2019 1.750 1.750 1.650 1.690 306,576 -0.03(-1.74%)
Apr 16, 2019 1.850 1.860 1.710 1.720 387,690 -0.14(-7.53%)
Apr 15, 2019 1.890 1.890 1.750 1.860 281,637 +0.00(+0.00%)
Apr 12, 2019 1.860 1.880 1.760 1.860 305,000 -0.01(-0.53%)
Apr 11, 2019 1.830 1.970 1.790 1.870 893,940 +0.05(+2.75%)
Apr 10, 2019 1.810 1.850 1.730 1.820 241,505 +0.01(+0.55%)
Apr 09, 2019 1.720 1.860 1.700 1.810 328,830 +0.08(+4.62%)
Apr 08, 2019 1.790 1.800 1.730 1.730 135,618 -0.06(-3.35%)
Apr 05, 2019 1.820 1.820 1.750 1.790 115,900 +0.02(+1.13%)
Apr 04, 2019 1.800 1.810 1.730 1.770 158,882 -0.03(-1.67%)
Apr 03, 2019 1.850 1.890 1.710 1.800 538,196 -0.05(-2.70%)
Apr 02, 2019 1.900 1.930 1.800 1.850 430,897 -0.06(-3.14%)
Apr 01, 2019 1.940 1.970 1.810 1.910 419,427 -0.02(-1.04%)
Mar 29, 2019 1.740 1.960 1.610 1.930 1,030,200 +0.20(+11.56%)
Mar 28, 2019 1.810 1.870 1.700 1.730 561,044 -0.07(-3.89%)
Mar 27, 2019 1.920 1.950 1.780 1.800 666,447 -0.11(-5.76%)
Mar 26, 2019 1.970 2.200 1.880 1.910 1,737,117 -0.01(-0.52%)
Mar 25, 2019 1.970 2.010 1.900 1.920 377,967 -0.05(-2.54%)
Mar 22, 2019 2.080 2.130 1.870 1.970 819,500 -0.10(-4.83%)
Mar 21, 2019 2.120 2.130 2.020 2.070 426,796 -0.04(-1.90%)
Mar 20, 2019 2.220 2.220 2.020 2.110 610,553 -0.11(-4.95%)
Mar 19, 2019 2.500 2.550 2.140 2.220 1,130,750 -0.26(-10.48%)
Mar 18, 2019 2.250 4.320 2.250 2.480 5,387,123 +0.34(+15.89%)
Mar 15, 2019 2.110 2.140 2.020 2.140 214,600 +0.02(+0.94%)
Mar 14, 2019 2.260 2.260 2.070 2.120 179,008 -0.04(-1.85%)
Mar 13, 2019 2.200 2.260 2.060 2.160 369,062 -0.02(-0.92%)
Mar 12, 2019 2.110 2.220 2.070 2.180 365,723 +0.14(+6.86%)
Mar 11, 2019 2.000 2.150 1.990 2.040 265,406 +0.05(+2.51%)
Mar 08, 2019 1.960 2.080 1.860 1.990 238,800 +0.05(+2.58%)
Mar 07, 2019 1.950 2.020 1.920 1.940 176,219 -0.03(-1.52%)
Mar 06, 2019 1.980 2.050 1.920 1.970 123,246 +0.02(+1.03%)
Mar 05, 2019 2.030 2.030 1.930 1.950 102,813 -0.06(-2.99%)
Mar 04, 2019 2.170 2.200 1.930 2.010 331,926 -0.08(-3.83%)
Mar 01, 2019 2.090 2.250 2.010 2.090 468,700 +0.01(+0.48%)
Feb 28, 2019 1.920 2.290 1.915 2.080 786,251 +0.15(+7.77%)
Feb 27, 2019 1.800 1.950 1.770 1.930 224,797 +0.12(+6.63%)
Feb 26, 2019 1.850 1.850 1.750 1.810 232,571 -0.04(-2.16%)
Feb 25, 2019 1.930 1.940 1.840 1.850 337,498 +0.01(+0.54%)
Feb 22, 2019 2.130 2.130 1.700 1.840 835,400 -0.24(-11.54%)
Feb 21, 2019 2.200 2.200 2.080 2.080 230,846 -0.08(-3.70%)
Feb 20, 2019 2.190 2.230 2.140 2.160 214,825 -0.05(-2.26%)
Feb 19, 2019 2.250 2.270 2.170 2.210 102,766 -0.02(-0.90%)
Feb 15, 2019 2.220 2.260 2.200 2.230 148,400 +0.03(+1.36%)
Feb 14, 2019 2.240 2.240 2.180 2.200 60,918 +0.01(+0.46%)
Feb 13, 2019 2.240 2.240 2.160 2.190 65,508 -0.01(-0.45%)
Feb 12, 2019 2.250 2.250 2.130 2.200 236,159 +0.01(+0.46%)
Feb 11, 2019 2.230 2.320 2.170 2.190 153,654 -0.02(-0.90%)
Feb 08, 2019 2.190 2.250 2.190 2.210 91,100 -0.01(-0.45%)
Feb 07, 2019 2.230 2.290 2.180 2.220 169,857 -0.01(-0.45%)
Feb 06, 2019 2.350 2.350 2.200 2.230 109,350 -0.08(-3.46%)
Feb 05, 2019 2.370 2.380 2.290 2.310 119,063 -0.04(-1.70%)
Feb 04, 2019 2.330 2.350 2.270 2.350 86,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.