Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.83 17.59 15.27 17.44 176,677 +0.52(+3.07%)
Apr 27, 2018 18.79 18.80 16.84 16.92 128,426 -1.58(-8.54%)
Apr 26, 2018 19.53 20.50 18.06 18.50 174,897 -1.32(-6.66%)
Apr 25, 2018 18.89 20.12 17.80 19.82 181,890 +0.34(+1.75%)
Apr 24, 2018 17.85 20.00 17.79 19.48 248,008 +1.84(+10.43%)
Apr 23, 2018 20.60 20.60 17.52 17.64 233,946 -3.02(-14.62%)
Apr 20, 2018 20.70 21.96 19.70 20.66 167,502 -0.23(-1.10%)
Apr 19, 2018 24.04 24.05 20.70 20.89 302,899 -4.11(-16.44%)
Apr 18, 2018 29.08 29.19 24.77 25.00 423,149 -5.05(-16.81%)
Apr 17, 2018 28.09 31.83 27.16 30.05 273,999 +2.23(+8.02%)
Apr 16, 2018 28.80 29.45 25.31 27.82 210,643 -0.72(-2.52%)
Apr 13, 2018 28.63 29.50 26.73 28.54 115,284 +0.58(+2.07%)
Apr 12, 2018 24.70 28.82 24.70 27.96 194,349 +3.35(+13.61%)
Apr 11, 2018 26.90 27.50 23.04 24.61 303,381 -2.79(-10.18%)
Apr 10, 2018 28.90 30.40 27.00 27.40 154,061 -1.10(-3.86%)
Apr 09, 2018 26.87 31.80 25.09 28.50 458,734 +0.82(+2.96%)
Apr 06, 2018 33.53 33.78 27.50 27.68 278,500 -6.58(-19.21%)
Apr 05, 2018 38.99 42.54 30.00 34.26 695,489 -0.90(-2.56%)
Apr 04, 2018 45.17 45.99 34.23 35.16 606,251 -10.84(-23.57%)
Apr 03, 2018 32.75 50.50 32.75 46.00 1,152,683 +13.50(+41.54%)
Apr 02, 2018 26.56 32.89 25.18 32.50 323,959 +5.12(+18.70%)
Mar 29, 2018 27.38 27.38 27.38 0 +3.03(+12.44%)
Mar 28, 2018 29.08 30.69 21.64 24.35 290,425 -4.55(-15.74%)
Mar 27, 2018 27.95 32.99 27.70 28.90 815,908 +1.25(+4.52%)
Mar 26, 2018 25.92 30.00 25.65 27.65 479,621 +2.00(+7.80%)
Mar 23, 2018 21.28 27.24 21.18 25.65 556,863 +4.31(+20.20%)
Mar 22, 2018 17.69 23.99 17.29 21.34 392,753 +3.28(+18.16%)
Mar 21, 2018 18.34 18.48 17.00 18.06 134,930 -0.15(-0.82%)
Mar 20, 2018 19.40 19.50 17.45 18.21 154,643 -1.27(-6.52%)
Mar 19, 2018 16.00 19.50 16.00 19.48 251,740 +3.58(+22.52%)
Mar 16, 2018 14.50 15.96 14.20 15.90 175,701 +1.80(+12.77%)
Mar 15, 2018 17.40 17.49 14.10 14.10 299,353 -3.68(-20.70%)
Mar 14, 2018 18.00 19.72 17.50 17.78 196,969 +0.78(+4.59%)
Mar 13, 2018 19.54 25.80 16.18 17.00 1,106,460 -1.82(-9.69%)
Mar 12, 2018 15.50 19.50 14.55 18.82 673,820 +3.92(+26.33%)
Mar 09, 2018 14.30 15.65 13.67 14.90 436,052 +0.60(+4.20%)
Mar 08, 2018 14.11 16.00 13.18 14.30 704,563 +1.30(+10.00%)
Mar 07, 2018 13.81 14.19 11.75 13.00 905,629 -1.50(-10.34%)
Mar 06, 2018 15.70 17.03 13.37 14.50 1,228,905 -2.80(-16.18%)
Mar 05, 2018 10.76 21.00 9.600 17.30 4,410,457 +7.82(+82.49%)
Mar 02, 2018 6.250 14.93 6.200 9.480 1,554,810 +3.33(+54.15%)
Mar 01, 2018 5.325 6.740 5.260 6.150 78,754 +0.89(+16.92%)
Feb 28, 2018 4.950 5.400 4.890 5.260 28,428 +0.11(+2.14%)
Feb 27, 2018 4.980 5.150 4.800 5.150 34,766 +0.37(+7.74%)
Feb 26, 2018 5.040 5.250 4.547 4.780 40,631 -0.41(-7.90%)
Feb 23, 2018 5.020 5.400 4.875 5.190 6,480 +0.19(+3.80%)
Feb 22, 2018 5.306 5.400 5.000 5.000 17,831 -0.30(-5.66%)
Feb 21, 2018 5.500 5.500 5.010 5.300 17,553 +0.01(+0.19%)
Feb 20, 2018 5.200 5.400 5.128 5.290 22,424 +0.30(+6.01%)
Feb 16, 2018 4.990 4.990 4.990 0 +0.44(+9.67%)
Feb 15, 2018 4.490 5.461 4.300 4.550 69,077 +0.22(+5.08%)
Feb 14, 2018 3.840 4.330 3.660 4.330 38,048 +0.64(+17.34%)
Feb 13, 2018 3.550 3.761 3.520 3.690 13,539 +0.16(+4.53%)
Feb 12, 2018 3.530 3.870 3.520 3.530 16,122 +0.01(+0.16%)
Feb 09, 2018 3.790 3.900 3.520 3.524 38,700 -0.14(-3.74%)
Feb 08, 2018 4.254 4.260 3.430 3.661 25,294 -0.61(-14.26%)
Feb 07, 2018 4.800 4.930 4.640 4.270 28,760 -0.53(-11.04%)
Feb 06, 2018 4.590 4.800 3.940 4.800 38,055 +0.51(+11.89%)
Feb 05, 2018 5.000 5.010 4.110 4.290 39,322 -0.59(-12.09%)
Feb 02, 2018 5.240 5.240 4.500 4.880 32,410 -0.23(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.