Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.103 6.108 5.988 6.108 3,836 +0.43(+7.55%)
Apr 28, 2009 5.681 5.679 5.679 5.679 208 -0.19(-3.22%)
Apr 27, 2009 5.868 5.868 5.868 5.868 835 +0.24(+4.26%)
Apr 21, 2009 5.629 5.629 5.629 5.629 0 -0.48(-7.84%)
Apr 20, 2009 5.983 6.213 5.983 6.108 9,515 +0.60(+10.87%)
Apr 14, 2009 5.748 5.748 5.509 5.509 2,636 -0.24(-4.17%)
Apr 13, 2009 5.748 5.748 5.744 5.748 2,087 -0.19(-3.23%)
Apr 09, 2009 5.509 5.940 5.509 5.940 1,661 +0.43(+7.83%)
Apr 08, 2009 5.509 5.509 5.509 5.509 208 +0.00(+0.00%)
Apr 06, 2009 5.269 5.509 5.509 5.509 1,461 +0.24(+4.55%)
Mar 26, 2009 5.498 5.498 5.269 5.269 1,043 -0.38(-6.78%)
Mar 23, 2009 5.653 5.653 5.653 5.653 208 +0.62(+12.38%)
Mar 19, 2009 5.226 5.030 5.030 5.030 440 +0.00(+0.00%)
Mar 18, 2009 5.226 5.509 5.030 5.030 8,563 -0.31(-5.83%)
Mar 17, 2009 5.341 5.341 5.341 5.341 208 -0.17(-3.04%)
Mar 16, 2009 5.993 5.993 5.312 5.509 6,026 +0.60(+12.20%)
Mar 13, 2009 4.910 4.970 4.910 4.910 5,120 -0.29(-5.53%)
Mar 12, 2009 5.437 5.437 5.197 5.197 1,338 -0.07(-1.36%)
Mar 11, 2009 5.269 5.269 5.269 5.269 835 +0.07(+1.38%)
Mar 10, 2009 5.231 5.284 5.197 5.197 3,590 -0.07(-1.36%)
Mar 09, 2009 5.389 5.389 4.910 5.269 14,262 -0.16(-3.00%)
Mar 06, 2009 5.657 5.657 5.427 5.432 3,926 -0.48(-8.10%)
Mar 05, 2009 6.084 6.108 5.892 5.911 1,972 -0.17(-2.83%)
Mar 04, 2009 6.084 6.084 6.084 6.084 0 +0.07(+1.20%)
Mar 02, 2009 6.036 6.055 5.940 6.012 6,049 +0.02(+0.40%)
Feb 27, 2009 5.231 5.988 5.231 5.988 10,224 +0.96(+19.05%)
Feb 26, 2009 5.030 5.030 5.030 5.030 208 +0.12(+2.44%)
Feb 25, 2009 4.910 4.910 4.910 4.910 208 -0.00(-0.00%)
Feb 24, 2009 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Feb 23, 2009 5.265 5.265 4.910 4.910 1,772 -0.35(-6.65%)
Feb 20, 2009 5.260 5.260 5.260 5.260 313 +0.10(+1.95%)
Feb 19, 2009 5.159 5.159 5.159 5.159 2,891 -0.35(-6.35%)
Feb 18, 2009 5.509 5.509 5.509 5.509 1,066 -0.36(-6.12%)
Feb 17, 2009 5.748 5.988 5.514 5.868 2,052 +0.17(+2.94%)
Feb 13, 2009 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 12, 2009 5.700 5.748 5.700 5.700 417 +0.16(+2.90%)
Feb 10, 2009 5.748 5.540 5.540 5.540 10,437 +0.49(+9.62%)
Feb 09, 2009 5.748 5.748 5.054 5.054 515 -0.68(-11.90%)
Feb 06, 2009 5.030 5.736 5.030 5.736 1,129 +0.04(+0.63%)
Feb 04, 2009 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 03, 2009 5.700 5.700 5.700 5.700 457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.