Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.730 1.770 1.650 1.690 73,415 -0.03(-1.74%)
Apr 27, 2018 1.680 1.720 1.660 1.720 41,163 +0.04(+2.38%)
Apr 26, 2018 1.630 1.700 1.630 1.680 93,371 +0.04(+2.44%)
Apr 25, 2018 1.650 1.665 1.610 1.640 94,654 +0.02(+1.23%)
Apr 24, 2018 1.630 1.650 1.590 1.620 136,681 -0.04(-2.41%)
Apr 23, 2018 1.700 1.720 1.650 1.660 103,978 -0.04(-2.35%)
Apr 20, 2018 1.680 1.750 1.650 1.700 138,554 -0.03(-1.74%)
Apr 19, 2018 1.790 1.839 1.730 1.730 125,207 -0.05(-2.80%)
Apr 18, 2018 2.010 2.020 1.710 1.780 790,607 -0.14(-7.29%)
Apr 17, 2018 1.820 1.950 1.820 1.920 282,508 +0.11(+6.08%)
Apr 16, 2018 1.880 1.919 1.760 1.810 205,481 -0.06(-3.21%)
Apr 13, 2018 1.930 2.020 1.867 1.870 356,969 -0.09(-4.59%)
Apr 12, 2018 1.830 2.020 1.830 1.960 865,876 +0.14(+7.69%)
Apr 11, 2018 1.730 1.830 1.690 1.820 350,620 +0.07(+4.00%)
Apr 10, 2018 1.650 1.781 1.590 1.750 423,481 +0.12(+7.36%)
Apr 09, 2018 1.700 2.050 1.560 1.630 3,557,197 +0.07(+4.49%)
Apr 06, 2018 1.580 1.600 1.520 1.560 102,237 -0.03(-1.89%)
Apr 05, 2018 1.590 1.600 1.511 1.590 60,504 +0.02(+1.27%)
Apr 04, 2018 1.450 1.600 1.430 1.570 179,289 +0.11(+7.53%)
Apr 03, 2018 1.510 1.510 1.440 1.460 184,214 -0.04(-2.67%)
Apr 02, 2018 1.580 1.590 1.450 1.500 420,540 -0.09(-5.66%)
Mar 29, 2018 1.590 1.590 1.590 0 -0.02(-1.24%)
Mar 28, 2018 1.610 1.640 1.550 1.610 140,993 +0.00(+0.00%)
Mar 27, 2018 1.710 1.710 1.600 1.610 144,402 -0.11(-6.40%)
Mar 26, 2018 1.660 1.740 1.620 1.720 152,285 +0.09(+5.52%)
Mar 23, 2018 1.670 1.680 1.620 1.630 198,637 -0.03(-1.81%)
Mar 22, 2018 1.740 1.740 1.660 1.660 199,355 -0.10(-5.68%)
Mar 21, 2018 1.740 1.780 1.700 1.760 187,114 +0.03(+1.73%)
Mar 20, 2018 1.840 1.840 1.710 1.730 222,371 -0.06(-3.35%)
Mar 19, 2018 2.060 2.100 1.710 1.790 1,444,291 -0.32(-15.17%)
Mar 16, 2018 1.880 2.180 1.870 2.110 1,248,693 +0.22(+11.64%)
Mar 15, 2018 1.920 1.940 1.850 1.890 97,209 -0.05(-2.58%)
Mar 14, 2018 1.980 2.000 1.810 1.940 330,535 -0.06(-3.00%)
Mar 13, 2018 1.820 2.060 1.820 2.000 526,380 +0.16(+8.70%)
Mar 12, 2018 1.770 1.880 1.767 1.840 202,170 +0.05(+2.79%)
Mar 09, 2018 1.800 1.800 1.750 1.790 75,514 +0.01(+0.56%)
Mar 08, 2018 1.750 1.790 1.700 1.780 101,367 +0.05(+2.89%)
Mar 07, 2018 1.660 1.750 1.660 1.730 382,398 +0.09(+5.49%)
Mar 06, 2018 1.670 1.680 1.600 1.640 124,823 +0.00(+0.00%)
Mar 05, 2018 1.670 1.690 1.630 1.640 149,799 -0.02(-1.20%)
Mar 02, 2018 1.530 1.675 1.515 1.660 211,332 +0.12(+7.79%)
Mar 01, 2018 1.560 1.580 1.510 1.540 243,770 -0.02(-1.28%)
Feb 28, 2018 1.580 1.660 1.530 1.560 328,138 +0.00(+0.00%)
Feb 27, 2018 1.550 1.581 1.540 1.560 188,863 -0.01(-0.64%)
Feb 26, 2018 1.600 1.630 1.550 1.570 124,621 -0.03(-1.88%)
Feb 23, 2018 1.600 1.600 1.550 1.600 64,712 +0.03(+1.91%)
Feb 22, 2018 1.580 1.649 1.530 1.570 184,997 -0.02(-1.26%)
Feb 21, 2018 1.640 1.660 1.560 1.590 112,190 -0.04(-2.45%)
Feb 20, 2018 1.520 1.650 1.520 1.630 150,087 +0.09(+5.84%)
Feb 16, 2018 1.540 1.540 1.540 0 -0.03(-1.91%)
Feb 15, 2018 1.610 1.650 1.560 1.570 204,427 -0.04(-2.48%)
Feb 14, 2018 1.620 1.690 1.590 1.610 192,498 -0.02(-1.23%)
Feb 13, 2018 1.670 1.690 1.590 1.630 197,754 -0.06(-3.55%)
Feb 12, 2018 1.660 1.720 1.650 1.690 200,838 +0.03(+1.81%)
Feb 09, 2018 1.690 1.709 1.500 1.660 577,989 -0.03(-1.78%)
Feb 08, 2018 1.800 1.680 1.690 433,427 -0.03(-1.74%)
Feb 07, 2018 1.730 1.760 1.720 1.720 94,093 -0.03(-1.71%)
Feb 06, 2018 1.700 1.770 1.680 1.750 264,248 +0.00(+0.00%)
Feb 05, 2018 1.760 1.812 1.700 1.750 454,744 -0.02(-1.13%)
Feb 02, 2018 1.800 1.870 1.750 1.770 269,499 -0.07(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.