Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.600 -0.110 (-2.96%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8800 0.8900 0.7800 0.8400 471,040 +0.00(+0.00%)
Apr 29, 2020 0.8000 0.8500 0.7500 0.8400 271,510 +0.05(+6.33%)
Apr 28, 2020 0.8100 0.8500 0.7700 0.7900 103,620 +0.02(+2.56%)
Apr 27, 2020 0.8500 0.8600 0.7000 0.7703 264,518 -0.04(-4.90%)
Apr 24, 2020 0.8295 0.8299 0.7500 0.8100 324,900 +0.06(+8.00%)
Apr 23, 2020 0.7200 0.8500 0.7000 0.7500 361,920 +0.02(+2.74%)
Apr 22, 2020 0.6200 0.7400 0.5800 0.7300 522,648 +0.12(+19.67%)
Apr 21, 2020 0.6000 0.6200 0.5800 0.6100 172,583 +0.01(+1.67%)
Apr 20, 2020 0.6400 0.6500 0.5700 0.6000 208,236 -0.03(-4.56%)
Apr 17, 2020 0.6266 0.6500 0.6000 0.6287 220,800 +0.03(+4.78%)
Apr 16, 2020 0.6572 0.6681 0.6000 0.6000 228,956 -0.02(-3.71%)
Apr 15, 2020 0.7000 0.7000 0.6001 0.6231 232,143 -0.05(-7.00%)
Apr 14, 2020 0.7000 0.7100 0.6500 0.6700 233,769 -0.02(-2.90%)
Apr 13, 2020 0.7000 0.7100 0.6600 0.6900 398,747 +0.03(+4.47%)
Apr 09, 2020 0.6200 0.6800 0.5982 0.6605 536,100 +0.06(+10.08%)
Apr 08, 2020 0.6100 0.6300 0.5800 0.6000 201,072 +0.02(+3.45%)
Apr 07, 2020 0.6700 0.7200 0.5600 0.5800 381,112 -0.04(-7.01%)
Apr 06, 2020 0.6300 0.7385 0.6142 0.6237 167,416 +0.01(+2.30%)
Apr 03, 2020 0.7103 0.7389 0.6000 0.6097 525,600 -0.08(-11.64%)
Apr 02, 2020 0.6855 0.7108 0.6825 0.6900 140,572 +0.02(+2.99%)
Apr 01, 2020 0.7400 0.7500 0.6500 0.6700 120,728 -0.08(-10.52%)
Mar 31, 2020 0.7500 0.7500 0.7400 0.7488 85,605 +0.01(+1.19%)
Mar 30, 2020 0.8000 0.8000 0.7000 0.7400 268,079 -0.09(-10.83%)
Mar 27, 2020 0.8400 0.8499 0.8060 0.8299 101,600 -0.01(-1.59%)
Mar 26, 2020 0.9090 0.9090 0.8040 0.8433 143,185 -0.05(-5.25%)
Mar 25, 2020 0.9021 0.9090 0.8501 0.8900 143,057 -0.01(-1.57%)
Mar 24, 2020 0.9140 0.9280 0.8036 0.9042 156,434 +0.03(+3.87%)
Mar 23, 2020 0.9700 0.9700 0.8001 0.8705 154,387 -0.29(-24.96%)
Mar 20, 2020 0.6825 1.160 0.6825 1.160 522,300 +0.51(+78.46%)
Mar 19, 2020 0.7100 0.7995 0.6400 0.6500 469,257 -0.07(-9.73%)
Mar 18, 2020 0.7398 0.8000 0.6610 0.7201 335,342 -0.08(-9.99%)
Mar 17, 2020 0.8000 0.8299 0.7599 0.8000 315,093 +0.04(+5.26%)
Mar 16, 2020 0.6900 0.7999 0.6301 0.7600 209,033 +0.06(+8.57%)
Mar 13, 2020 0.7751 0.8699 0.6610 0.7000 253,200 -0.04(-5.41%)
Mar 12, 2020 0.7500 0.8800 0.7100 0.7400 424,640 -0.10(-11.90%)
Mar 11, 2020 0.8500 0.8699 0.7501 0.8400 254,577 +0.00(+0.00%)
Mar 10, 2020 0.6200 0.8800 0.6200 0.8400 421,250 +0.25(+42.04%)
Mar 09, 2020 0.6400 0.7000 0.5600 0.5914 321,157 -0.15(-20.11%)
Mar 06, 2020 0.8400 0.8400 0.7201 0.7403 215,100 -0.10(-11.87%)
Mar 05, 2020 0.8700 0.8800 0.7900 0.8400 352,578 -0.04(-4.56%)
Mar 04, 2020 0.9400 0.9400 0.8700 0.8801 265,578 -0.05(-5.48%)
Mar 03, 2020 1.020 1.030 0.8721 0.9311 549,494 -0.08(-7.81%)
Mar 02, 2020 1.100 1.140 0.9800 1.010 452,174 -0.08(-7.34%)
Feb 28, 2020 1.190 1.240 1.030 1.090 630,200 -0.18(-14.17%)
Feb 27, 2020 1.320 1.350 1.040 1.270 611,462 -0.04(-3.05%)
Feb 26, 2020 1.400 1.410 1.290 1.310 353,338 -0.07(-5.07%)
Feb 25, 2020 1.430 1.520 1.351 1.380 179,103 -0.07(-4.83%)
Feb 24, 2020 1.550 1.640 1.390 1.450 256,403 -0.19(-11.59%)
Feb 21, 2020 1.540 1.670 1.460 1.640 295,100 +0.13(+8.61%)
Feb 20, 2020 1.450 1.530 1.430 1.510 140,158 +0.07(+4.86%)
Feb 19, 2020 1.400 1.470 1.380 1.440 114,289 +0.07(+5.11%)
Feb 18, 2020 1.380 1.400 1.350 1.370 141,214 -0.01(-0.72%)
Feb 14, 2020 1.450 1.490 1.380 1.380 139,100 -0.05(-3.50%)
Feb 13, 2020 1.490 1.540 1.420 1.430 115,092 -0.04(-2.72%)
Feb 12, 2020 1.390 1.480 1.380 1.470 94,682 +0.10(+7.30%)
Feb 11, 2020 1.390 1.390 1.340 1.370 134,893 +0.03(+2.24%)
Feb 10, 2020 1.410 1.410 1.320 1.340 144,601 -0.07(-4.96%)
Feb 07, 2020 1.440 1.460 1.360 1.410 136,000 -0.04(-2.76%)
Feb 06, 2020 1.560 1.560 1.440 1.450 136,821 -0.06(-3.97%)
Feb 05, 2020 1.400 1.590 1.400 1.510 286,735 +0.15(+11.03%)
Feb 04, 2020 1.410 1.410 1.310 1.360 165,342 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.