Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.217 4.222 4.152 4.193 443,681 +0.01(+0.14%)
Apr 29, 2019 4.181 4.211 4.175 4.187 227,984 +0.01(+0.28%)
Apr 26, 2019 4.146 4.181 4.146 4.176 122,089 +0.03(+0.71%)
Apr 25, 2019 4.134 4.170 4.093 4.146 342,205 +0.02(+0.43%)
Apr 24, 2019 4.187 4.199 4.129 4.129 388,756 -0.07(-1.68%)
Apr 23, 2019 4.152 4.211 4.152 4.199 327,578 +0.05(+1.13%)
Apr 22, 2019 4.140 4.178 4.140 4.152 167,813 +0.01(+0.28%)
Apr 18, 2019 4.164 4.176 4.137 4.140 124,303 -0.04(-0.84%)
Apr 17, 2019 4.205 4.211 4.158 4.176 119,326 -0.02(-0.56%)
Apr 16, 2019 4.129 4.211 4.117 4.199 380,722 +0.08(+1.85%)
Apr 15, 2019 4.134 4.140 4.084 4.123 243,319 -0.02(-0.43%)
Apr 12, 2019 4.146 4.160 4.124 4.140 161,935 +0.01(+0.14%)
Apr 11, 2019 4.146 4.146 4.117 4.134 175,208 +0.00(+0.00%)
Apr 10, 2019 4.111 4.140 4.099 4.134 165,516 +0.01(+0.29%)
Apr 09, 2019 4.170 4.170 4.123 4.123 182,838 -0.05(-1.27%)
Apr 08, 2019 4.123 4.176 4.123 4.176 565,568 +0.04(+0.99%)
Apr 05, 2019 4.117 4.146 4.117 4.134 275,511 +0.02(+0.43%)
Apr 04, 2019 4.140 4.140 4.111 4.117 271,586 -0.02(-0.43%)
Apr 03, 2019 4.164 4.170 4.123 4.134 261,851 -0.02(-0.56%)
Apr 02, 2019 4.117 4.158 4.105 4.158 455,041 +0.05(+1.14%)
Apr 01, 2019 4.082 4.117 4.082 4.111 378,371 +0.05(+1.30%)
Mar 29, 2019 4.123 4.129 4.052 4.058 429,613 -0.05(-1.29%)
Mar 28, 2019 4.111 4.123 4.099 4.111 252,860 +0.01(+0.14%)
Mar 27, 2019 4.123 4.129 4.070 4.105 634,215 +0.00(+0.00%)
Mar 26, 2019 4.070 4.111 4.064 4.105 667,330 +0.04(+1.01%)
Mar 25, 2019 4.052 4.070 4.029 4.064 265,081 +0.01(+0.29%)
Mar 22, 2019 4.070 4.076 4.022 4.052 344,473 -0.01(-0.14%)
Mar 21, 2019 4.046 4.093 4.046 4.058 203,411 +0.00(+0.00%)
Mar 20, 2019 4.093 4.093 4.046 4.058 278,923 -0.04(-0.86%)
Mar 19, 2019 4.087 4.134 4.082 4.093 647,910 +0.03(+0.72%)
Mar 18, 2019 4.041 4.067 4.030 4.064 651,397 +0.02(+0.57%)
Mar 15, 2019 4.047 4.061 4.035 4.041 834,754 -0.02(-0.42%)
Mar 14, 2019 4.047 4.064 4.030 4.058 366,762 +0.02(+0.57%)
Mar 13, 2019 4.024 4.041 4.012 4.035 371,214 +0.02(+0.43%)
Mar 12, 2019 4.052 4.052 4.007 4.018 500,983 -0.03(-0.71%)
Mar 11, 2019 4.001 4.047 3.990 4.047 537,270 +0.06(+1.43%)
Mar 08, 2019 3.978 4.018 3.950 3.990 404,973 +0.02(+0.43%)
Mar 07, 2019 3.949 3.987 3.927 3.972 502,521 +0.02(+0.43%)
Mar 06, 2019 3.984 3.984 3.944 3.955 369,940 -0.02(-0.58%)
Mar 05, 2019 3.995 4.012 3.932 3.978 603,245 -0.03(-0.71%)
Mar 04, 2019 4.035 4.035 3.967 4.007 761,349 -0.02(-0.43%)
Mar 01, 2019 4.093 4.093 3.984 4.024 1,164,953 -0.06(-1.40%)
Feb 28, 2019 4.110 4.110 4.024 4.081 1,093,642 -0.03(-0.63%)
Feb 27, 2019 4.138 4.173 4.104 4.107 616,679 -0.04(-0.90%)
Feb 26, 2019 4.144 4.167 4.110 4.144 795,496 +0.00(+0.00%)
Feb 25, 2019 4.201 4.201 4.081 4.144 870,295 -0.06(-1.36%)
Feb 22, 2019 4.173 4.201 4.133 4.201 948,489 +0.03(+0.69%)
Feb 21, 2019 4.144 4.184 4.127 4.173 492,938 +0.04(+0.97%)
Feb 20, 2019 4.104 4.144 4.070 4.133 367,625 +0.02(+0.42%)
Feb 19, 2019 4.087 4.115 4.041 4.115 422,148 +0.03(+0.84%)
Feb 15, 2019 4.047 4.093 4.030 4.081 477,127 +0.05(+1.13%)
Feb 14, 2019 3.972 4.061 3.972 4.035 394,501 +0.00(+0.00%)
Feb 13, 2019 4.064 4.084 4.035 4.035 429,107 -0.03(-0.70%)
Feb 12, 2019 3.955 4.064 3.944 4.064 1,471,733 +0.11(+2.75%)
Feb 11, 2019 3.978 4.027 3.949 3.955 705,624 -0.03(-0.72%)
Feb 08, 2019 4.035 4.047 3.915 3.984 880,877 -0.14(-3.33%)
Feb 07, 2019 4.127 4.127 4.075 4.121 351,991 -0.01(-0.14%)
Feb 06, 2019 4.133 4.150 4.121 4.127 349,913 +0.00(+0.00%)
Feb 05, 2019 4.110 4.138 4.110 4.127 385,549 +0.02(+0.56%)
Feb 04, 2019 4.110 4.115 4.093 4.104 323,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.