Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.409 3.423 3.319 3.366 908,051 -0.04(-1.05%)
Apr 29, 2015 3.348 3.419 3.327 3.402 1,301,456 +0.05(+1.49%)
Apr 28, 2015 3.352 3.359 3.294 3.352 584,919 +0.00(+0.00%)
Apr 27, 2015 3.348 3.355 3.309 3.352 806,418 +0.00(+0.11%)
Apr 24, 2015 3.366 3.391 3.337 3.348 644,579 -0.03(-0.95%)
Apr 23, 2015 3.319 3.380 3.318 3.380 1,664,221 +0.07(+2.05%)
Apr 22, 2015 3.312 3.323 3.294 3.312 744,174 +0.01(+0.43%)
Apr 21, 2015 3.341 3.352 3.284 3.298 807,736 -0.03(-0.97%)
Apr 20, 2015 3.330 3.359 3.312 3.330 763,183 +0.01(+0.43%)
Apr 17, 2015 3.316 3.331 3.294 3.316 726,405 -0.01(-0.21%)
Apr 16, 2015 3.312 3.330 3.291 3.323 964,588 +0.01(+0.43%)
Apr 15, 2015 3.266 3.334 3.255 3.309 1,583,092 +0.05(+1.65%)
Apr 14, 2015 3.248 3.273 3.234 3.255 840,784 -0.01(-0.22%)
Apr 13, 2015 3.255 3.284 3.248 3.262 863,761 +0.01(+0.22%)
Apr 10, 2015 3.269 3.287 3.244 3.255 855,054 -0.01(-0.22%)
Apr 09, 2015 3.262 3.302 3.230 3.262 951,294 -0.01(-0.33%)
Apr 08, 2015 3.259 3.310 3.244 3.273 925,036 +0.00(+0.00%)
Apr 07, 2015 3.255 3.287 3.248 3.273 848,788 +0.01(+0.22%)
Apr 06, 2015 3.241 3.276 3.226 3.266 871,172 +0.02(+0.55%)
Apr 02, 2015 3.237 3.248 3.248 3.248 1,053,159 +0.01(+0.22%)
Apr 01, 2015 3.251 3.266 3.216 3.241 1,261,628 +0.01(+0.22%)
Mar 31, 2015 3.248 3.269 3.223 3.234 1,486,399 -0.03(-0.77%)
Mar 30, 2015 3.262 3.284 3.249 3.259 871,735 +0.02(+0.55%)
Mar 27, 2015 3.251 3.255 3.226 3.241 831,951 -0.01(-0.33%)
Mar 26, 2015 3.241 3.280 3.219 3.251 1,008,939 +0.01(+0.44%)
Mar 25, 2015 3.273 3.280 3.212 3.237 1,178,783 -0.02(-0.55%)
Mar 24, 2015 3.269 3.278 3.241 3.255 906,058 +0.00(+0.00%)
Mar 23, 2015 3.276 3.294 3.251 3.255 894,662 -0.03(-0.98%)
Mar 20, 2015 3.276 3.319 3.241 3.287 2,065,846 +0.04(+1.21%)
Mar 19, 2015 3.255 3.266 3.209 3.248 1,504,134 -0.03(-0.76%)
Mar 18, 2015 3.259 3.280 3.230 3.273 1,239,336 -0.01(-0.27%)
Mar 17, 2015 3.294 3.311 3.252 3.282 1,027,370 -0.02(-0.58%)
Mar 16, 2015 3.325 3.328 3.287 3.301 1,142,310 -0.01(-0.31%)
Mar 13, 2015 3.332 3.339 3.277 3.311 1,097,219 -0.02(-0.52%)
Mar 12, 2015 3.322 3.343 3.297 3.329 1,164,402 +0.01(+0.31%)
Mar 11, 2015 3.311 3.336 3.296 3.318 697,548 +0.00(+0.10%)
Mar 10, 2015 3.339 3.343 3.304 3.315 1,050,817 -0.03(-0.83%)
Mar 09, 2015 3.388 3.395 3.329 3.343 820,685 -0.05(-1.33%)
Mar 06, 2015 3.381 3.391 3.343 3.388 926,198 +0.01(+0.21%)
Mar 05, 2015 3.360 3.384 3.325 3.381 1,140,433 +0.03(+1.04%)
Mar 04, 2015 3.381 3.374 3.311 3.346 1,420,612 -0.03(-0.82%)
Mar 03, 2015 3.315 3.377 3.304 3.374 1,189,482 +0.07(+1.99%)
Mar 02, 2015 3.315 3.339 3.294 3.308 960,241 +0.01(+0.32%)
Feb 27, 2015 3.363 3.363 3.291 3.297 1,388,452 -0.05(-1.45%)
Feb 26, 2015 3.343 3.384 3.318 3.346 1,484,920 +0.00(+0.10%)
Feb 25, 2015 3.346 3.349 3.322 3.343 804,673 +0.01(+0.21%)
Feb 24, 2015 3.318 3.363 3.318 3.336 1,573,143 +0.02(+0.73%)
Feb 23, 2015 3.339 3.367 3.277 3.311 1,119,893 +0.02(+0.63%)
Feb 20, 2015 3.304 3.322 3.287 3.291 982,806 -0.02(-0.73%)
Feb 19, 2015 3.304 3.332 3.280 3.315 1,258,667 +0.04(+1.16%)
Feb 18, 2015 3.273 3.304 3.242 3.277 1,020,999 +0.01(+0.32%)
Feb 17, 2015 3.270 3.287 3.242 3.266 1,357,192 +0.01(+0.21%)
Feb 13, 2015 3.228 3.259 3.259 3.259 1,718,023 +0.06(+1.73%)
Feb 12, 2015 3.193 3.270 3.176 3.204 1,206,105 +0.01(+0.33%)
Feb 11, 2015 3.211 3.221 3.155 3.193 1,462,725 -0.02(-0.75%)
Feb 10, 2015 3.311 3.332 3.214 3.218 1,511,799 -0.06(-1.69%)
Feb 09, 2015 3.287 3.353 3.266 3.273 2,375,873 -0.02(-0.53%)
Feb 06, 2015 3.176 3.297 3.131 3.291 5,134,094 +0.22(+7.23%)
Feb 05, 2015 2.940 3.072 2.928 3.069 3,473,256 +0.12(+4.12%)
Feb 04, 2015 2.913 2.965 2.881 2.947 1,883,385 +0.01(+0.35%)
Feb 03, 2015 2.819 2.947 2.809 2.937 2,723,431 +0.10(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.