Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.578 1.578 1.496 1.555 583,881 +0.00(+0.14%)
Apr 29, 2008 1.557 1.616 1.553 1.553 570,469 +0.00(+0.00%)
Apr 28, 2008 1.565 1.588 1.551 1.553 704,572 -0.02(-1.20%)
Apr 25, 2008 1.651 1.651 1.539 1.572 486,214 -0.07(-4.22%)
Apr 24, 2008 1.488 1.645 1.488 1.641 283,790 +0.16(+10.76%)
Apr 23, 2008 1.496 1.567 1.475 1.481 142,043 -0.01(-0.42%)
Apr 22, 2008 1.523 1.584 1.488 1.488 389,530 -0.05(-3.01%)
Apr 21, 2008 1.519 1.563 1.519 1.534 200,398 +0.00(+0.27%)
Apr 18, 2008 1.534 1.551 1.513 1.530 974,755 +0.02(+1.39%)
Apr 17, 2008 1.525 1.532 1.490 1.509 277,508 -0.02(-1.37%)
Apr 16, 2008 1.498 1.532 1.471 1.530 843,569 -0.00(-0.14%)
Apr 15, 2008 1.544 1.544 1.473 1.532 929,387 +0.00(+0.00%)
Apr 14, 2008 1.553 1.580 1.515 1.532 1,092,244 -0.00(-0.14%)
Apr 11, 2008 1.639 1.668 1.532 1.534 1,463,492 -0.13(-7.70%)
Apr 10, 2008 1.691 1.712 1.616 1.662 816,179 -0.02(-1.37%)
Apr 09, 2008 1.769 1.773 1.676 1.685 1,720,402 -0.08(-4.52%)
Apr 08, 2008 1.754 1.783 1.750 1.765 401,698 +0.01(+0.36%)
Apr 07, 2008 1.777 1.788 1.733 1.758 243,889 -0.00(-0.12%)
Apr 04, 2008 1.792 1.830 1.741 1.760 540,881 -0.02(-1.29%)
Apr 03, 2008 1.783 1.804 1.769 1.783 198,644 -0.01(-0.82%)
Apr 02, 2008 1.811 1.878 1.773 1.798 266,890 -0.01(-0.35%)
Apr 01, 2008 1.815 1.848 1.792 1.804 739,188 +0.02(+1.06%)
Mar 31, 2008 1.773 1.804 1.767 1.786 420,419 +0.02(+1.19%)
Mar 28, 2008 1.802 1.807 1.762 1.765 207,957 -0.03(-1.75%)
Mar 27, 2008 1.813 1.827 1.786 1.796 388,767 -0.01(-0.46%)
Mar 26, 2008 1.809 1.930 1.790 1.804 758,676 -0.02(-0.92%)
Mar 25, 2008 1.821 1.834 1.786 1.821 432,215 -0.00(-0.23%)
Mar 24, 2008 1.813 1.947 1.794 1.825 474,438 +0.02(+1.28%)
Mar 21, 2008 1.804 1.861 1.777 1.802 2,172,596 +0.00(+0.00%)
Mar 20, 2008 1.804 1.861 1.777 1.802 2,172,596 +0.02(+0.94%)
Mar 19, 2008 1.807 1.807 1.783 1.786 232,665 -0.02(-1.05%)
Mar 18, 2008 1.842 1.861 1.779 1.804 636,798 +0.05(+2.63%)
Mar 17, 2008 1.792 1.859 1.758 1.758 246,224 -0.04(-2.10%)
Mar 14, 2008 1.869 1.878 1.792 1.796 358,622 -0.05(-2.95%)
Mar 13, 2008 1.811 1.861 1.800 1.851 244,551 +0.01(+0.80%)
Mar 12, 2008 1.865 1.876 1.830 1.836 359,447 -0.02(-1.24%)
Mar 11, 2008 1.878 1.903 1.823 1.859 664,542 +0.04(+2.07%)
Mar 10, 2008 1.882 1.882 1.783 1.821 318,773 -0.04(-2.36%)
Mar 07, 2008 1.878 1.949 1.855 1.865 297,440 -0.02(-1.00%)
Mar 06, 2008 1.974 1.974 1.827 1.884 643,690 -0.11(-5.57%)
Mar 05, 2008 1.945 2.023 1.937 1.995 326,465 +0.05(+2.59%)
Mar 04, 2008 1.920 1.958 1.895 1.945 215,764 +0.01(+0.65%)
Mar 03, 2008 1.955 1.989 1.911 1.932 348,175 -0.02(-0.86%)
Feb 29, 2008 2.002 2.048 1.943 1.949 316,390 -0.08(-4.03%)
Feb 28, 2008 2.035 2.039 1.985 2.031 401,502 -0.01(-0.62%)
Feb 27, 2008 2.048 2.088 2.042 2.044 280,497 -0.03(-1.52%)
Feb 26, 2008 2.054 2.094 2.054 2.075 653,256 +0.00(+0.10%)
Feb 25, 2008 2.071 2.077 2.018 2.073 256,099 -0.00(-0.10%)
Feb 22, 2008 2.069 2.119 2.018 2.075 263,177 +0.01(+0.51%)
Feb 21, 2008 2.098 2.113 2.062 2.065 1,079,518 -0.03(-1.40%)
Feb 20, 2008 2.048 2.098 2.048 2.094 350,558 +0.04(+1.73%)
Feb 19, 2008 2.079 2.098 2.050 2.058 249,646 +0.01(+0.51%)
Feb 18, 2008 2.035 2.104 2.016 2.048 372,591 +0.00(+0.00%)
Feb 15, 2008 2.035 2.104 2.016 2.048 372,591 +0.01(+0.41%)
Feb 14, 2008 2.109 2.112 2.039 2.039 470,191 -0.07(-3.09%)
Feb 13, 2008 2.182 2.182 2.060 2.104 1,078,822 -0.07(-3.19%)
Feb 12, 2008 2.186 2.216 2.149 2.174 254,608 -0.01(-0.29%)
Feb 11, 2008 2.251 2.251 2.167 2.180 430,418 -0.06(-2.72%)
Feb 08, 2008 2.304 2.304 2.205 2.241 561,185 -0.07(-2.82%)
Feb 07, 2008 2.216 2.350 2.203 2.306 460,773 +0.09(+4.07%)
Feb 06, 2008 2.333 2.367 2.214 2.216 546,286 -0.13(-5.46%)
Feb 05, 2008 2.318 2.432 2.281 2.344 621,943 -0.03(-1.24%)
Feb 04, 2008 2.358 2.432 2.297 2.373 525,220 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.