Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0088 -0.0002 (-2.22%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0212 0.0246 0.0182 0.0185 75,124 -0.00(-11.90%)
Apr 27, 2023 0.0185 0.0215 0.0182 0.0210 329,661 +0.00(+6.06%)
Apr 26, 2023 0.0200 0.0200 0.0182 0.0198 100,285 -0.00(-1.00%)
Apr 25, 2023 0.0210 0.0220 0.0170 0.0200 284,973 -0.00(-9.09%)
Apr 24, 2023 0.0224 0.0226 0.0215 0.0220 84,854 -0.00(-8.71%)
Apr 21, 2023 0.0220 0.0241 0.0220 0.0241 17,568 -0.00(-1.63%)
Apr 20, 2023 0.0240 0.0257 0.0238 0.0245 42,391 +0.00(+0.82%)
Apr 19, 2023 0.0241 0.0243 0.0228 0.0243 42,953 -0.00(-2.80%)
Apr 18, 2023 0.0228 0.0265 0.0228 0.0250 86,014 -0.00(-3.85%)
Apr 17, 2023 0.0251 0.0261 0.0228 0.0260 72,104 +0.00(+1.96%)
Apr 14, 2023 0.0249 0.0255 0.0248 0.0255 124,537 +0.00(+2.00%)
Apr 13, 2023 0.0240 0.0256 0.0225 0.0250 207,769 +0.00(+4.17%)
Apr 12, 2023 0.0240 0.0240 0.0225 0.0240 143,032 -0.00(-0.41%)
Apr 11, 2023 0.0241 0.0258 0.0240 0.0241 98,399 +0.00(+0.42%)
Apr 10, 2023 0.0240 0.0258 0.0230 0.0240 214,001 +0.00(+0.00%)
Apr 06, 2023 0.0267 0.0269 0.0232 0.0240 281,616 -0.00(-5.88%)
Apr 05, 2023 0.0243 0.0263 0.0242 0.0255 483,802 -0.00(-1.92%)
Apr 04, 2023 0.0261 0.0261 0.0235 0.0260 156,471 +0.00(+4.00%)
Apr 03, 2023 0.0258 0.0260 0.0235 0.0250 58,656 -0.00(-3.47%)
Mar 31, 2023 0.0232 0.0268 0.0230 0.0259 218,935 +0.00(+1.57%)
Mar 30, 2023 0.0265 0.0265 0.0253 0.0255 88,684 -0.00(-1.92%)
Mar 29, 2023 0.0250 0.0269 0.0243 0.0260 78,284 +0.00(+4.00%)
Mar 28, 2023 0.0240 0.0268 0.0205 0.0250 353,523 -0.00(-3.47%)
Mar 27, 2023 0.0282 0.0283 0.0230 0.0259 252,197 +0.00(+0.39%)
Mar 24, 2023 0.0258 0.0278 0.0244 0.0258 144,575 +0.00(+4.03%)
Mar 23, 2023 0.0250 0.0264 0.0240 0.0248 276,866 -0.00(-6.06%)
Mar 22, 2023 0.0250 0.0270 0.0250 0.0264 132,564 -0.00(-4.00%)
Mar 21, 2023 0.0260 0.0275 0.0251 0.0275 237,469 +0.00(+0.00%)
Mar 20, 2023 0.0293 0.0301 0.0260 0.0275 894,350 -0.00(-7.72%)
Mar 17, 2023 0.0302 0.0318 0.0273 0.0298 1,127,238 -0.00(-3.87%)
Mar 16, 2023 0.0320 0.0320 0.0280 0.0310 779,378 -0.00(-10.66%)
Mar 15, 2023 0.0365 0.0365 0.0308 0.0347 1,926,170 +0.00(+15.67%)
Mar 14, 2023 0.0400 0.0433 0.0277 0.0300 4,417,135 +0.00(+11.11%)
Mar 13, 2023 0.0290 0.0291 0.0244 0.0270 1,010,068 -0.00(-10.00%)
Mar 10, 2023 0.0500 0.0545 0.0255 0.0300 6,299,088 +0.01(+50.00%)
Mar 09, 2023 0.0265 0.0270 0.0200 0.0200 264,230 -0.01(-24.53%)
Mar 08, 2023 0.0250 0.0278 0.0248 0.0265 423,737 +0.01(+28.64%)
Mar 07, 2023 0.0246 0.0250 0.0206 0.0206 78,797 -0.00(-16.26%)
Mar 06, 2023 0.0251 0.0251 0.0245 0.0246 74,481 -0.00(-1.60%)
Mar 03, 2023 0.0308 0.0308 0.0242 0.0250 206,347 -0.00(-4.94%)
Mar 02, 2023 0.0250 0.0269 0.0234 0.0263 152,875 +0.00(+5.20%)
Mar 01, 2023 0.0278 0.0278 0.0249 0.0250 212,720 -0.00(-10.07%)
Feb 28, 2023 0.0277 0.0300 0.0250 0.0278 82,798 +0.00(+0.36%)
Feb 27, 2023 0.0290 0.0299 0.0277 0.0277 118,491 -0.00(-1.07%)
Feb 24, 2023 0.0284 0.0299 0.0277 0.0280 97,632 -0.00(-6.04%)
Feb 23, 2023 0.0300 0.0300 0.0250 0.0298 285,746 -0.00(-0.67%)
Feb 22, 2023 0.0303 0.0351 0.0281 0.0300 485,528 +0.00(+0.33%)
Feb 21, 2023 0.0375 0.0375 0.0275 0.0299 799,416 -0.01(-20.48%)
Feb 17, 2023 0.0364 0.0407 0.0364 0.0376 38,442 -0.00(-4.57%)
Feb 16, 2023 0.0401 0.0401 0.0340 0.0394 131,299 -0.00(-1.50%)
Feb 15, 2023 0.0414 0.0414 0.0350 0.0400 419,518 +0.00(+8.11%)
Feb 14, 2023 0.0490 0.0496 0.0351 0.0370 921,903 -0.01(-26.00%)
Feb 13, 2023 0.0630 0.0800 0.0458 0.0500 3,718,742 +0.01(+28.21%)
Feb 10, 2023 0.0368 0.0398 0.0340 0.0390 30,492 +0.01(+15.04%)
Feb 09, 2023 0.0370 0.0393 0.0339 0.0339 105,576 -0.01(-16.91%)
Feb 08, 2023 0.0398 0.0408 0.0398 0.0408 981 +0.00(+9.68%)
Feb 07, 2023 0.0390 0.0443 0.0338 0.0372 55,381 +0.00(+1.09%)
Feb 06, 2023 0.0400 0.0400 0.0319 0.0368 66,782 -0.00(-8.23%)
Feb 03, 2023 0.0450 0.0500 0.0350 0.0401 465,374 -0.01(-16.80%)
Feb 02, 2023 0.0495 0.0495 0.0400 0.0482 86,110 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.