Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.98 +0.17 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.616 9.824 9.566 9.765 46,288 +0.10(+1.03%)
Apr 27, 2023 9.449 9.682 9.441 9.666 90,677 +0.25(+2.65%)
Apr 26, 2023 9.258 9.483 9.258 9.416 108,114 +0.15(+1.62%)
Apr 25, 2023 9.325 9.424 9.192 9.266 123,557 -0.16(-1.68%)
Apr 24, 2023 9.541 9.541 9.300 9.424 89,485 -0.14(-1.48%)
Apr 21, 2023 9.691 9.940 9.508 9.566 142,649 -0.09(-0.95%)
Apr 20, 2023 9.691 9.998 9.591 9.657 111,490 -0.07(-0.77%)
Apr 19, 2023 9.375 9.757 9.375 9.732 170,430 +0.14(+1.47%)
Apr 18, 2023 9.840 9.857 9.316 9.591 380,188 -0.42(-4.24%)
Apr 17, 2023 10.07 10.26 9.982 10.02 85,625 -0.09(-0.91%)
Apr 14, 2023 10.15 10.29 10.06 10.11 164,395 +0.04(+0.41%)
Apr 13, 2023 10.08 10.21 10.02 10.06 252,550 +0.07(+0.75%)
Apr 12, 2023 9.924 10.30 9.924 9.990 125,708 +0.17(+1.78%)
Apr 11, 2023 9.757 9.998 9.757 9.815 139,895 +0.11(+1.11%)
Apr 10, 2023 9.849 9.982 9.649 9.707 177,188 -0.04(-0.43%)
Apr 06, 2023 9.749 9.874 9.699 9.749 102,425 -0.06(-0.59%)
Apr 05, 2023 9.982 10.16 9.649 9.807 98,306 -0.24(-2.40%)
Apr 04, 2023 10.23 10.31 9.990 10.05 157,571 -0.10(-0.98%)
Apr 03, 2023 10.12 10.25 10.04 10.15 161,035 +0.06(+0.58%)
Mar 31, 2023 10.11 10.13 9.932 10.09 119,761 +0.10(+1.00%)
Mar 30, 2023 10.01 10.38 9.940 9.990 71,288 +0.07(+0.76%)
Mar 29, 2023 9.982 10.05 9.857 9.915 98,175 +0.02(+0.17%)
Mar 28, 2023 10.11 10.11 9.849 9.899 97,644 -0.21(-2.06%)
Mar 27, 2023 10.14 10.23 9.968 10.11 198,894 +0.00(+0.00%)
Mar 24, 2023 9.707 10.13 9.657 10.11 255,683 +0.36(+3.67%)
Mar 23, 2023 9.799 10.06 9.749 9.749 259,685 -0.04(-0.42%)
Mar 22, 2023 9.948 10.10 9.790 9.790 223,800 -0.11(-1.09%)
Mar 21, 2023 9.815 9.998 9.749 9.899 271,348 +0.24(+2.50%)
Mar 20, 2023 9.366 9.724 9.341 9.657 247,807 +0.38(+4.13%)
Mar 17, 2023 9.508 9.699 9.142 9.275 388,599 -0.19(-2.02%)
Mar 16, 2023 8.992 9.533 8.917 9.466 306,382 +0.41(+4.50%)
Mar 15, 2023 9.258 9.333 8.763 9.058 242,899 -0.30(-3.20%)
Mar 14, 2023 9.466 9.624 9.300 9.358 264,567 +0.05(+0.54%)
Mar 13, 2023 9.566 9.782 9.158 9.308 497,389 -0.56(-5.65%)
Mar 10, 2023 10.63 10.86 9.524 9.865 790,901 -0.85(-7.92%)
Mar 09, 2023 11.07 11.17 10.66 10.71 188,853 -0.32(-2.94%)
Mar 08, 2023 10.95 11.11 10.86 11.04 143,891 +0.09(+0.84%)
Mar 07, 2023 11.03 11.17 10.85 10.95 174,815 -0.12(-1.05%)
Mar 06, 2023 11.04 11.30 11.02 11.06 218,082 -0.08(-0.75%)
Mar 03, 2023 10.86 11.19 10.79 11.15 509,417 +0.68(+6.54%)
Mar 02, 2023 10.37 10.61 10.37 10.46 308,233 +0.09(+0.85%)
Mar 01, 2023 10.45 10.50 10.34 10.37 192,507 +0.04(+0.39%)
Feb 28, 2023 10.54 10.78 10.33 10.33 194,681 -0.29(-2.73%)
Feb 27, 2023 10.74 10.86 10.50 10.62 252,264 -0.01(-0.08%)
Feb 24, 2023 10.50 10.70 10.42 10.63 248,596 +0.27(+2.56%)
Feb 23, 2023 10.33 10.49 10.07 10.37 53,094 -0.01(-0.08%)
Feb 22, 2023 10.20 10.54 10.20 10.37 69,007 +0.11(+1.10%)
Feb 21, 2023 10.33 10.70 10.24 10.26 203,724 -0.08(-0.78%)
Feb 17, 2023 10.47 10.52 10.32 10.34 83,171 -0.22(-2.06%)
Feb 16, 2023 10.40 10.62 10.40 10.56 122,518 +0.14(+1.39%)
Feb 15, 2023 10.46 10.61 10.38 10.41 80,620 -0.04(-0.39%)
Feb 14, 2023 10.49 10.56 10.42 10.45 64,321 +0.02(+0.23%)
Feb 13, 2023 10.35 10.50 10.35 10.43 94,295 +0.02(+0.23%)
Feb 10, 2023 10.33 10.45 10.32 10.41 57,394 +0.10(+1.02%)
Feb 09, 2023 10.41 10.49 10.30 10.30 68,489 -0.10(-1.01%)
Feb 08, 2023 10.46 10.50 10.32 10.41 72,874 -0.06(-0.54%)
Feb 07, 2023 10.50 10.54 10.41 10.46 73,026 -0.06(-0.61%)
Feb 06, 2023 10.45 10.54 10.36 10.53 81,947 +0.10(+1.00%)
Feb 03, 2023 10.33 10.66 10.29 10.42 133,826 +0.10(+0.94%)
Feb 02, 2023 10.52 10.52 10.32 10.33 40,912 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.