Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocturne Acquisition Corp (NQ: MBTC )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 11.08 2 -0.01(-0.09%)
Apr 26, 2023 11.09 11.09 11.09 11.09 5,267 +0.08(+0.73%)
Apr 20, 2023 11.01 3 -0.01(-0.05%)
Apr 19, 2023 11.02 11.02 11.02 11.02 1,005 +0.07(+0.64%)
Apr 18, 2023 10.94 10.95 10.94 10.95 2,044 -0.02(-0.14%)
Apr 17, 2023 10.96 10.96 10.96 10.96 104 -0.04(-0.35%)
Apr 14, 2023 10.99 11.00 10.99 11.00 2,880 +0.07(+0.63%)
Apr 11, 2023 10.93 2 +0.00(+0.00%)
Apr 10, 2023 10.93 10.93 10.93 10.93 1,352 +0.00(+0.00%)
Apr 06, 2023 10.91 11.07 10.90 10.93 871 +0.01(+0.09%)
Apr 05, 2023 10.92 11.00 10.92 10.92 3,219 -0.18(-1.62%)
Apr 04, 2023 10.93 11.88 10.82 11.10 64,664 +0.17(+1.55%)
Apr 03, 2023 10.93 10.93 10.93 10.93 640 +0.06(+0.55%)
Mar 31, 2023 10.87 10.88 10.87 10.87 20,108 +0.05(+0.46%)
Mar 28, 2023 10.82 195 +0.00(+0.00%)
Mar 24, 2023 10.82 2 +0.02(+0.19%)
Mar 21, 2023 10.80 5 +0.00(+0.00%)
Mar 09, 2023 10.80 1 -0.01(-0.09%)
Mar 08, 2023 10.80 10.81 10.80 10.81 2,500 +0.02(+0.19%)
Mar 02, 2023 10.79 0 +0.01(+0.09%)
Mar 01, 2023 10.78 10.78 10.78 10.78 500 +0.00(+0.00%)
Feb 28, 2023 10.78 10.78 10.78 10.78 100 +0.00(+0.00%)
Feb 27, 2023 10.78 10.78 10.78 10.78 101 -0.01(-0.09%)
Feb 24, 2023 10.76 10.80 10.76 10.79 4,684 +0.04(+0.37%)
Feb 13, 2023 10.75 1 +0.01(+0.09%)
Feb 03, 2023 10.74 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.