Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.450 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.146 0 +0.38(+7.88%)
Apr 19, 2024 4.770 7 +0.22(+4.84%)
Apr 12, 2024 4.550 0 -0.35(-7.14%)
Apr 11, 2024 5.140 5.140 4.900 4.900 605 -0.07(-1.41%)
Apr 08, 2024 4.970 193 -0.13(-2.55%)
Apr 05, 2024 5.400 5.500 4.928 5.100 6,653 +0.13(+2.62%)
Apr 03, 2024 4.970 1 -0.13(-2.55%)
Apr 02, 2024 5.100 5.120 5.100 5.100 901 +0.06(+1.19%)
Apr 01, 2024 5.040 5.040 5.040 5.040 488 -0.05(-0.98%)
Mar 28, 2024 5.170 5.170 5.090 5.090 200 +0.13(+2.62%)
Mar 27, 2024 5.000 5.000 4.960 4.960 602 -0.04(-0.80%)
Mar 26, 2024 5.000 5.400 4.982 5.000 1,905 -0.34(-6.37%)
Mar 25, 2024 5.010 5.340 5.010 5.340 625 +0.33(+6.58%)
Mar 22, 2024 4.953 5.010 4.943 5.010 1,402 -0.22(-4.21%)
Mar 21, 2024 4.830 5.230 4.550 5.230 2,225 -0.49(-8.57%)
Mar 20, 2024 5.720 5.720 5.720 5.720 201 +0.62(+12.16%)
Mar 19, 2024 5.000 5.550 5.000 5.100 500 +0.35(+7.37%)
Mar 15, 2024 4.750 13 -0.25(-5.00%)
Mar 13, 2024 5.000 3 -0.32(-6.02%)
Mar 11, 2024 5.320 0 -0.01(-0.19%)
Mar 07, 2024 5.330 0 -0.26(-4.65%)
Mar 06, 2024 5.340 5.590 5.340 5.590 202 +0.04(+0.72%)
Mar 05, 2024 5.980 6.080 5.320 5.550 8,497 -0.41(-6.88%)
Mar 04, 2024 6.180 6.240 5.890 5.960 1,155 -0.13(-2.13%)
Mar 01, 2024 6.590 6.590 5.970 6.090 2,200 -0.16(-2.56%)
Feb 29, 2024 6.340 6.500 5.880 6.250 5,659 -0.11(-1.73%)
Feb 28, 2024 6.400 6.400 6.360 6.360 376 -0.13(-2.06%)
Feb 27, 2024 6.600 6.904 6.030 6.494 1,801 +0.00(+0.06%)
Feb 26, 2024 7.350 7.490 6.490 6.490 5,770 -0.94(-12.65%)
Feb 23, 2024 6.500 7.430 6.500 7.430 3,077 +0.45(+6.45%)
Feb 22, 2024 6.660 6.980 6.660 6.980 977 +0.28(+4.18%)
Feb 21, 2024 7.030 7.490 6.300 6.700 11,023 -0.60(-8.22%)
Feb 20, 2024 7.050 7.450 6.400 7.300 4,122 +0.49(+7.20%)
Feb 16, 2024 7.300 7.300 6.490 6.810 3,493 -0.59(-7.97%)
Feb 15, 2024 7.900 7.900 7.000 7.400 4,348 -0.10(-1.33%)
Feb 14, 2024 8.000 8.200 7.200 7.500 2,850 -0.46(-5.78%)
Feb 13, 2024 8.200 9.000 7.410 7.960 7,692 +0.58(+7.86%)
Feb 09, 2024 7.380 1 +0.00(+0.00%)
Feb 08, 2024 7.950 7.950 6.540 7.380 3,872 -0.62(-7.75%)
Feb 07, 2024 8.090 8.470 7.030 8.000 7,594 +0.01(+0.12%)
Feb 06, 2024 8.400 8.800 7.390 7.990 23,425 +0.39(+5.13%)
Feb 05, 2024 8.900 8.900 6.520 7.600 10,769 -0.11(-1.43%)
Feb 02, 2024 6.500 14.57 6.360 7.710 19,206 +1.72(+28.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.