Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.410 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.398 7.444 7.362 7.388 43,525 +0.02(+0.28%)
Apr 29, 2021 7.388 7.433 7.337 7.367 105,901 -0.03(-0.41%)
Apr 28, 2021 7.418 7.479 7.372 7.398 68,853 +0.03(+0.34%)
Apr 27, 2021 7.489 7.525 7.365 7.372 790,142 -0.10(-1.29%)
Apr 26, 2021 7.555 7.652 7.449 7.469 76,227 -0.12(-1.61%)
Apr 23, 2021 7.616 7.708 7.570 7.591 40,768 -0.03(-0.33%)
Apr 22, 2021 7.713 7.713 7.464 7.616 56,723 -0.05(-0.60%)
Apr 21, 2021 7.525 7.738 7.474 7.662 117,391 +0.18(+2.37%)
Apr 20, 2021 7.560 7.600 7.388 7.484 119,585 -0.11(-1.40%)
Apr 19, 2021 7.581 7.626 7.545 7.591 105,893 +0.02(+0.20%)
Apr 16, 2021 7.494 7.621 7.489 7.576 123,486 +0.06(+0.81%)
Apr 15, 2021 7.601 7.621 7.504 7.515 92,461 -0.06(-0.74%)
Apr 14, 2021 7.535 7.591 7.490 7.570 51,923 +0.02(+0.20%)
Apr 13, 2021 7.616 7.616 7.504 7.555 89,213 -0.02(-0.27%)
Apr 12, 2021 7.631 7.636 7.520 7.576 45,930 -0.02(-0.27%)
Apr 09, 2021 7.606 7.616 7.504 7.596 72,477 +0.04(+0.47%)
Apr 08, 2021 7.697 7.703 7.540 7.560 115,187 -0.09(-1.13%)
Apr 07, 2021 7.565 7.692 7.540 7.647 119,226 +0.11(+1.41%)
Apr 06, 2021 7.565 7.661 7.480 7.540 40,648 -0.03(-0.34%)
Apr 05, 2021 7.667 7.667 7.540 7.565 85,272 -0.02(-0.27%)
Apr 01, 2021 7.510 7.639 7.449 7.586 287,545 +0.13(+1.77%)
Mar 31, 2021 7.459 7.510 7.413 7.454 141,773 +0.02(+0.20%)
Mar 30, 2021 7.372 7.568 7.362 7.438 309,382 +0.08(+1.03%)
Mar 29, 2021 7.372 7.449 7.312 7.362 158,782 -0.01(-0.14%)
Mar 26, 2021 7.337 7.420 7.276 7.372 545,745 -0.41(-5.22%)
Mar 25, 2021 7.697 7.865 7.687 7.779 70,795 +0.09(+1.19%)
Mar 24, 2021 7.718 7.997 7.642 7.687 87,642 +0.09(+1.14%)
Mar 23, 2021 7.774 7.992 7.515 7.601 228,070 -0.35(-4.35%)
Mar 22, 2021 7.794 8.068 7.703 7.946 249,094 -0.35(-4.22%)
Mar 19, 2021 8.464 8.547 8.179 8.297 433,514 -0.23(-2.65%)
Mar 18, 2021 8.508 8.631 8.361 8.523 136,113 +0.02(+0.23%)
Mar 17, 2021 8.533 8.670 8.267 8.503 205,417 -0.05(-0.63%)
Mar 16, 2021 8.238 8.587 8.238 8.557 175,801 +0.32(+3.94%)
Mar 15, 2021 8.247 8.606 8.188 8.233 143,850 +0.05(+0.60%)
Mar 12, 2021 8.169 8.257 7.972 8.183 164,702 +0.01(+0.18%)
Mar 11, 2021 7.898 8.193 7.898 8.169 123,817 +0.30(+3.81%)
Mar 10, 2021 7.706 7.869 7.672 7.869 74,868 +0.16(+2.11%)
Mar 09, 2021 7.647 7.706 7.588 7.706 88,927 +0.12(+1.56%)
Mar 08, 2021 7.647 7.647 7.500 7.588 80,301 -0.05(-0.64%)
Mar 05, 2021 7.618 7.647 7.524 7.638 104,108 +0.06(+0.84%)
Mar 04, 2021 7.515 7.746 7.377 7.574 116,131 +0.08(+1.12%)
Mar 03, 2021 7.352 7.569 7.279 7.490 76,029 +0.17(+2.28%)
Mar 02, 2021 7.264 7.402 7.251 7.323 60,734 +0.05(+0.74%)
Mar 01, 2021 7.131 7.279 7.131 7.269 43,064 +0.14(+1.93%)
Feb 26, 2021 7.180 7.278 7.106 7.131 47,987 -0.07(-1.02%)
Feb 25, 2021 7.234 7.234 7.170 7.205 42,717 +0.02(+0.27%)
Feb 24, 2021 7.249 7.252 7.082 7.185 60,102 -0.07(-0.95%)
Feb 23, 2021 7.210 7.315 6.988 7.254 66,818 -0.01(-0.14%)
Feb 22, 2021 7.362 7.426 7.210 7.264 154,574 -0.06(-0.87%)
Feb 19, 2021 7.180 7.372 7.013 7.328 123,222 +0.19(+2.62%)
Feb 18, 2021 6.915 7.180 6.885 7.141 111,646 +0.23(+3.27%)
Feb 17, 2021 6.762 6.915 6.762 6.915 49,272 +0.15(+2.18%)
Feb 16, 2021 6.762 6.782 6.738 6.767 112,063 +0.04(+0.58%)
Feb 12, 2021 6.693 6.747 6.615 6.728 71,574 +0.04(+0.59%)
Feb 11, 2021 6.679 6.688 6.634 6.688 71,145 +0.05(+0.82%)
Feb 10, 2021 6.639 6.713 6.615 6.634 130,473 +0.04(+0.67%)
Feb 09, 2021 6.624 6.639 6.472 6.590 46,454 -0.04(-0.67%)
Feb 08, 2021 6.634 6.634 6.398 6.634 47,832 +0.00(+0.00%)
Feb 05, 2021 6.639 6.659 6.615 6.634 46,767 +0.00(+0.07%)
Feb 04, 2021 6.492 6.629 6.405 6.629 55,399 +0.14(+2.12%)
Feb 03, 2021 6.374 6.565 6.374 6.492 53,333 +0.12(+1.85%)
Feb 02, 2021 6.300 6.502 6.285 6.374 71,570 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.