Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.67 10.74 10.51 10.59 282,387 -0.13(-1.21%)
Apr 27, 2017 10.73 10.91 10.68 10.72 298,468 +0.09(+0.85%)
Apr 26, 2017 10.42 10.72 10.42 10.63 604,161 +0.32(+3.10%)
Apr 25, 2017 10.09 10.49 10.03 10.31 356,875 +0.28(+2.79%)
Apr 24, 2017 10.16 10.16 9.910 10.03 315,438 +0.02(+0.20%)
Apr 21, 2017 10.10 10.28 9.980 10.01 416,515 -0.09(-0.89%)
Apr 20, 2017 10.06 10.21 9.950 10.10 207,326 +0.08(+0.80%)
Apr 19, 2017 9.950 10.09 9.720 10.02 251,447 +0.04(+0.40%)
Apr 18, 2017 9.980 10.00 9.770 9.980 269,558 -0.02(-0.20%)
Apr 17, 2017 9.930 10.01 9.760 10.00 220,230 +0.08(+0.81%)
Apr 13, 2017 9.900 10.02 9.650 9.920 307,977 -0.02(-0.20%)
Apr 12, 2017 9.980 10.01 9.660 9.940 264,037 -0.06(-0.60%)
Apr 11, 2017 9.770 10.00 9.740 10.00 192,538 +0.22(+2.25%)
Apr 10, 2017 10.00 10.00 9.730 9.780 243,647 -0.21(-2.10%)
Apr 07, 2017 10.00 10.01 9.830 9.990 273,688 -0.02(-0.20%)
Apr 06, 2017 9.770 10.03 9.740 10.01 421,745 +0.31(+3.20%)
Apr 05, 2017 9.720 9.860 9.590 9.700 227,663 +0.01(+0.10%)
Apr 04, 2017 9.720 9.810 9.550 9.690 218,627 -0.03(-0.31%)
Apr 03, 2017 9.970 10.00 9.700 9.720 175,561 -0.24(-2.41%)
Mar 31, 2017 9.700 10.01 9.680 9.960 154,673 +0.24(+2.47%)
Mar 30, 2017 9.460 9.730 9.440 9.720 167,741 +0.25(+2.64%)
Mar 29, 2017 9.350 9.525 9.330 9.470 114,693 +0.09(+0.96%)
Mar 28, 2017 9.600 9.670 9.355 9.380 229,916 -0.20(-2.09%)
Mar 27, 2017 9.350 9.700 9.235 9.580 184,989 +0.11(+1.16%)
Mar 24, 2017 9.550 9.630 9.370 9.470 155,381 -0.03(-0.32%)
Mar 23, 2017 9.570 9.680 9.480 9.500 142,982 -0.08(-0.84%)
Mar 22, 2017 9.630 9.780 9.490 9.580 119,413 -0.07(-0.73%)
Mar 21, 2017 9.900 9.990 9.650 9.650 168,318 -0.19(-1.93%)
Mar 20, 2017 9.800 10.00 9.680 9.840 136,030 +0.04(+0.41%)
Mar 17, 2017 9.680 9.850 9.570 9.800 211,576 +0.07(+0.72%)
Mar 16, 2017 9.650 9.740 9.630 9.730 104,220 +0.07(+0.72%)
Mar 15, 2017 9.520 9.680 9.410 9.660 103,653 +0.21(+2.22%)
Mar 14, 2017 9.410 9.510 9.330 9.450 112,231 -0.01(-0.11%)
Mar 13, 2017 9.300 9.570 9.300 9.460 148,510 +0.12(+1.28%)
Mar 10, 2017 9.200 9.370 9.080 9.340 197,234 +0.21(+2.30%)
Mar 09, 2017 9.200 9.360 9.080 9.130 131,715 -0.16(-1.72%)
Mar 08, 2017 9.350 9.420 9.280 9.290 109,264 -0.03(-0.32%)
Mar 07, 2017 9.660 9.740 9.260 9.320 268,340 -0.38(-3.92%)
Mar 06, 2017 9.700 9.760 9.551 9.700 120,018 -0.05(-0.51%)
Mar 03, 2017 9.720 9.810 9.611 9.750 121,793 +0.07(+0.72%)
Mar 02, 2017 9.740 9.820 9.510 9.680 115,266 -0.11(-1.12%)
Mar 01, 2017 9.860 10.02 9.740 9.790 230,560 +0.08(+0.82%)
Feb 28, 2017 10.09 10.09 9.650 9.710 178,428 -0.34(-3.38%)
Feb 27, 2017 10.05 10.34 9.950 10.05 475,134 +0.05(+0.50%)
Feb 24, 2017 9.960 11.00 9.930 10.00 656,907 +0.34(+3.52%)
Feb 23, 2017 9.740 9.790 9.530 9.660 141,020 +0.01(+0.10%)
Feb 22, 2017 9.840 9.980 9.500 9.650 190,504 -0.17(-1.73%)
Feb 21, 2017 9.820 9.870 9.740 9.820 52,177 +0.02(+0.20%)
Feb 17, 2017 9.800 9.800 9.800 0 +0.22(+2.30%)
Feb 16, 2017 9.750 9.770 9.461 9.580 104,870 -0.05(-0.52%)
Feb 15, 2017 9.650 9.760 9.510 9.630 62,816 -0.05(-0.52%)
Feb 14, 2017 9.660 9.750 9.590 9.680 98,257 -0.07(-0.72%)
Feb 13, 2017 9.930 9.960 9.640 9.750 182,171 -0.10(-1.02%)
Feb 10, 2017 9.630 9.910 9.540 9.850 69,819 +0.32(+3.36%)
Feb 09, 2017 9.570 9.750 9.500 9.530 122,261 -0.05(-0.52%)
Feb 08, 2017 9.600 9.650 9.340 9.580 106,708 +0.00(+0.00%)
Feb 07, 2017 9.580 9.700 9.460 9.580 92,165 +0.04(+0.42%)
Feb 06, 2017 9.690 9.720 9.530 9.540 90,046 -0.18(-1.85%)
Feb 03, 2017 9.520 9.720 9.490 9.720 83,657 +0.26(+2.75%)
Feb 02, 2017 9.530 9.530 9.400 9.460 63,363 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.