Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.61 -0.26 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.735 2.774 2.727 2.755 7,975 -0.05(-1.72%)
Apr 27, 2012 2.793 2.948 2.755 2.803 24,994 +0.04(+1.40%)
Apr 26, 2012 2.822 2.822 2.755 2.764 10,967 -0.09(-3.05%)
Apr 25, 2012 2.755 2.885 2.755 2.851 8,298 +0.10(+3.51%)
Apr 24, 2012 2.648 2.938 2.647 2.755 22,629 +0.13(+4.97%)
Apr 23, 2012 2.648 2.648 2.484 2.624 29,976 +0.01(+0.19%)
Apr 20, 2012 2.610 2.648 2.590 2.619 8,645 +0.05(+1.88%)
Apr 19, 2012 2.561 2.571 2.561 2.571 517 +0.06(+2.31%)
Apr 18, 2012 2.590 2.590 2.513 2.513 827 +0.00(+0.00%)
Apr 17, 2012 2.654 2.654 2.465 2.513 2,150 -0.06(-2.26%)
Apr 16, 2012 2.658 2.658 2.571 2.571 206 -0.09(-3.27%)
Apr 13, 2012 2.899 2.899 2.658 2.658 29,798 -0.19(-6.78%)
Apr 12, 2012 2.909 2.909 2.755 2.851 1,450 -0.14(-4.84%)
Apr 10, 2012 3.015 2.996 2.996 2.996 12,105 +0.10(+3.33%)
Apr 09, 2012 3.054 3.054 2.900 2.900 1,647 -0.16(-5.36%)
Apr 05, 2012 3.044 3.064 2.804 3.064 3,300 +0.00(+0.00%)
Apr 04, 2012 2.542 3.151 2.300 3.064 78,079 +0.65(+26.80%)
Apr 03, 2012 2.561 2.561 2.416 2.416 827 +0.07(+2.88%)
Apr 02, 2012 2.349 2.561 2.300 2.349 5,628 -0.05(-2.02%)
Mar 30, 2012 2.397 2.561 2.397 2.397 5,380 -0.01(-0.40%)
Mar 29, 2012 2.175 2.407 2.136 2.407 7,894 +0.45(+23.27%)
Mar 28, 2012 1.952 1.952 1.952 1.952 103 -0.10(-4.72%)
Mar 27, 2012 2.049 2.049 2.049 2.049 103 +0.02(+0.95%)
Mar 26, 2012 2.030 2.030 2.030 2.030 103 -0.10(-4.55%)
Mar 23, 2012 2.030 2.126 1.952 2.126 1,344 +0.17(+8.43%)
Mar 22, 2012 2.030 2.030 1.961 1.961 9,208 -0.07(-3.38%)
Mar 20, 2012 2.126 2.030 2.030 2.030 4,138 +0.01(+0.48%)
Mar 19, 2012 1.952 2.020 1.943 2.020 310 +0.04(+1.95%)
Mar 16, 2012 1.981 2.124 1.962 1.981 2,152 +0.00(+0.00%)
Mar 15, 2012 1.943 2.126 1.943 1.981 1,758 -0.09(-4.21%)
Mar 14, 2012 2.097 2.097 2.039 2.068 2,524 -0.06(-2.72%)
Mar 13, 2012 2.126 2.126 2.126 2.126 144 +0.11(+5.66%)
Mar 12, 2012 1.943 2.088 1.933 2.012 2,360 -0.09(-4.50%)
Mar 09, 2012 1.952 2.126 1.952 2.107 3,775 +0.17(+9.00%)
Mar 07, 2012 2.001 1.933 1.933 1.933 1,551 -0.10(-4.76%)
Mar 06, 2012 1.923 2.030 1.919 2.030 27,771 +0.08(+3.96%)
Mar 05, 2012 1.943 1.952 1.788 1.952 12,572 +0.12(+6.32%)
Mar 02, 2012 1.940 1.940 1.788 1.836 2,673 +0.00(+0.00%)
Mar 01, 2012 1.823 1.836 1.823 1.836 3,310 +0.05(+2.70%)
Feb 29, 2012 1.923 1.923 1.788 1.788 3,673 -0.15(-7.96%)
Feb 28, 2012 1.914 1.943 1.817 1.943 3,310 +0.11(+5.79%)
Feb 27, 2012 1.836 1.836 1.817 1.836 517 +0.01(+0.53%)
Feb 24, 2012 1.856 1.856 1.807 1.827 15,261 -0.06(-3.08%)
Feb 23, 2012 1.856 1.885 1.817 1.885 5,236 +0.06(+3.17%)
Feb 22, 2012 1.836 1.981 1.817 1.827 23,068 +0.00(+0.00%)
Feb 21, 2012 1.827 1.827 1.827 1.827 206 -0.01(-0.53%)
Feb 17, 2012 1.865 1.904 1.836 1.836 3,207 -0.04(-2.06%)
Feb 16, 2012 1.962 1.962 1.846 1.875 1,345 +0.04(+2.11%)
Feb 15, 2012 1.798 1.923 1.798 1.836 3,000 +0.03(+1.60%)
Feb 14, 2012 1.798 1.981 1.788 1.807 3,068 +0.02(+1.08%)
Feb 13, 2012 2.001 2.001 1.788 1.788 3,207 -0.05(-2.64%)
Feb 10, 2012 1.846 2.126 1.836 1.836 10,619 +0.00(+0.01%)
Feb 09, 2012 1.981 1.981 1.836 1.836 3,637 -0.01(-0.42%)
Feb 08, 2012 2.049 2.049 1.788 1.844 4,759 +0.01(+0.42%)
Feb 07, 2012 1.943 2.010 1.836 1.836 20,556 -0.05(-2.56%)
Feb 06, 2012 2.020 2.020 1.556 1.885 22,721 -0.15(-7.58%)
Feb 03, 2012 2.262 2.358 1.904 2.039 20,238 -0.05(-2.32%)
Feb 02, 2012 1.943 2.088 1.936 2.088 2,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.