Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

76.43 -3.15 (-3.96%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.430 1.580 1.350 1.450 484,539 +0.02(+1.40%)
Apr 28, 2016 1.480 1.540 1.360 1.430 471,285 -0.06(-4.03%)
Apr 27, 2016 1.570 1.610 1.410 1.490 774,646 -0.09(-5.70%)
Apr 26, 2016 1.730 1.758 1.350 1.580 1,687,132 -0.12(-7.05%)
Apr 25, 2016 1.500 1.800 1.470 1.700 1,926,625 +0.23(+15.64%)
Apr 22, 2016 1.370 1.550 1.360 1.470 1,185,847 +0.11(+8.10%)
Apr 21, 2016 1.310 1.400 1.270 1.360 1,075,680 +0.04(+3.02%)
Apr 20, 2016 1.230 1.390 1.220 1.320 999,092 +0.11(+9.09%)
Apr 19, 2016 1.230 1.250 1.210 1.210 206,535 -0.01(-0.82%)
Apr 18, 2016 1.260 1.300 1.210 1.220 526,783 -0.02(-1.61%)
Apr 15, 2016 1.250 1.300 1.210 1.240 886,524 +0.01(+0.81%)
Apr 14, 2016 1.250 1.280 1.210 1.230 358,051 -0.02(-1.60%)
Apr 13, 2016 1.330 1.340 1.210 1.250 492,293 -0.10(-7.41%)
Apr 12, 2016 1.450 1.450 1.200 1.350 844,681 +0.01(+0.75%)
Apr 11, 2016 1.350 1.410 1.230 1.340 3,079,068 +0.13(+10.74%)
Apr 08, 2016 1.180 1.240 1.060 1.210 6,726,870 -0.72(-37.31%)
Apr 07, 2016 1.590 2.890 1.590 1.930 3,972,400 +0.50(+34.97%)
Apr 06, 2016 1.470 1.510 1.370 1.430 25,757 +0.07(+5.15%)
Apr 05, 2016 1.460 1.460 1.360 1.360 21,677 -0.13(-8.72%)
Apr 04, 2016 1.460 1.510 1.420 1.490 6,218 +0.03(+2.05%)
Apr 01, 2016 1.420 1.720 1.380 1.460 16,639 +0.04(+2.82%)
Mar 31, 2016 1.460 1.550 1.420 1.420 5,562 -0.06(-4.05%)
Mar 30, 2016 1.470 1.600 1.460 1.480 14,354 +0.06(+4.23%)
Mar 29, 2016 1.500 1.500 1.370 1.420 14,891 -0.05(-3.40%)
Mar 28, 2016 1.600 1.600 1.450 1.470 24,403 -0.16(-9.82%)
Mar 24, 2016 1.700 1.630 1.630 1.630 9,900 -0.08(-4.68%)
Mar 23, 2016 1.700 1.739 1.610 1.710 14,586 +0.06(+3.63%)
Mar 22, 2016 1.600 2.040 1.600 1.650 70,525 +0.04(+2.49%)
Mar 21, 2016 1.671 1.790 1.580 1.610 15,809 -0.08(-4.73%)
Mar 18, 2016 1.813 1.880 1.660 1.690 25,055 -0.09(-5.06%)
Mar 17, 2016 1.798 1.820 1.780 1.780 7,901 -0.01(-0.56%)
Mar 16, 2016 1.790 1.911 1.790 1.790 17,550 -0.01(-0.56%)
Mar 15, 2016 1.860 1.860 1.770 1.800 26,659 -0.08(-4.26%)
Mar 14, 2016 1.870 2.020 1.840 1.880 16,657 +0.02(+1.08%)
Mar 11, 2016 1.960 2.000 1.770 1.860 23,191 -0.12(-6.06%)
Mar 10, 2016 2.020 2.020 1.780 1.980 13,523 +0.06(+3.13%)
Mar 09, 2016 2.200 2.200 1.775 1.920 13,956 -0.23(-10.70%)
Mar 08, 2016 2.000 2.150 2.000 2.150 10,123 +0.00(+0.00%)
Mar 07, 2016 2.150 2.150 1.960 2.150 10,745 +0.00(+0.00%)
Mar 04, 2016 1.980 2.150 1.920 2.150 11,753 +0.15(+7.50%)
Mar 03, 2016 1.940 2.000 1.780 2.000 5,276 +0.12(+6.38%)
Mar 02, 2016 1.820 1.880 1.770 1.880 10,047 +0.02(+1.08%)
Mar 01, 2016 1.830 1.860 1.740 1.860 3,012 +0.05(+2.76%)
Feb 29, 2016 1.800 1.870 1.651 1.810 14,407 +0.02(+1.12%)
Feb 26, 2016 2.010 2.010 1.580 1.790 5,517 +0.11(+6.55%)
Feb 25, 2016 1.710 1.995 1.570 1.680 85,266 -0.06(-3.45%)
Feb 24, 2016 1.660 1.740 1.500 1.740 66,992 +0.02(+1.16%)
Feb 23, 2016 2.010 2.010 1.550 1.720 41,727 -0.20(-10.42%)
Feb 22, 2016 1.620 1.920 1.601 1.920 5,143 +0.07(+3.78%)
Feb 19, 2016 1.630 1.850 1.560 1.850 7,247 +0.03(+1.65%)
Feb 18, 2016 1.730 1.900 1.500 1.820 132,322 +0.10(+5.81%)
Feb 17, 2016 1.700 1.720 1.530 1.720 5,094 +0.06(+3.61%)
Feb 16, 2016 1.610 1.660 1.500 1.660 14,785 +0.00(+0.00%)
Feb 12, 2016 1.570 1.660 1.660 1.660 6,100 +0.07(+4.40%)
Feb 11, 2016 1.570 1.590 1.500 1.590 16,408 -0.01(-0.63%)
Feb 10, 2016 1.650 1.650 1.508 1.600 7,697 -0.05(-3.03%)
Feb 09, 2016 1.780 1.790 1.455 1.650 26,232 -0.16(-8.84%)
Feb 08, 2016 1.740 1.810 1.530 1.810 43,594 +0.09(+5.23%)
Feb 05, 2016 1.850 1.868 1.720 1.720 7,153 -0.14(-7.53%)
Feb 04, 2016 1.650 1.930 1.650 1.860 29,224 +0.08(+4.49%)
Feb 03, 2016 1.770 1.850 1.710 1.780 17,243 +0.03(+1.71%)
Feb 02, 2016 1.859 2.100 1.700 1.750 60,083 -0.16(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.