Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.650 7.700 7.500 7.600 442,040 +0.00(+0.00%)
Apr 27, 2017 7.600 7.800 7.600 7.600 364,552 +0.05(+0.66%)
Apr 26, 2017 7.500 7.650 7.300 7.550 613,286 +0.00(+0.00%)
Apr 25, 2017 7.350 7.650 7.300 7.550 384,652 +0.20(+2.72%)
Apr 24, 2017 7.350 7.475 7.200 7.350 368,374 +0.15(+2.08%)
Apr 21, 2017 7.100 7.250 6.950 7.200 355,897 +0.10(+1.41%)
Apr 20, 2017 7.050 7.300 7.050 7.100 397,830 +0.05(+0.71%)
Apr 19, 2017 6.800 7.275 6.800 7.050 619,273 +0.25(+3.68%)
Apr 18, 2017 6.300 6.900 6.200 6.800 948,977 -0.05(-0.73%)
Apr 17, 2017 6.800 7.000 6.700 6.850 615,357 +0.05(+0.74%)
Apr 13, 2017 6.800 7.050 6.800 6.800 457,777 -0.05(-0.73%)
Apr 12, 2017 6.900 7.050 6.769 6.850 645,590 -0.10(-1.44%)
Apr 11, 2017 6.950 7.150 6.850 6.950 490,176 -0.05(-0.71%)
Apr 10, 2017 7.000 7.175 6.950 7.000 484,899 +0.00(+0.00%)
Apr 07, 2017 7.250 7.325 6.950 7.000 1,010,903 -0.30(-4.11%)
Apr 06, 2017 7.500 7.525 7.200 7.300 648,092 +0.05(+0.69%)
Apr 05, 2017 7.700 7.850 7.200 7.250 565,962 -0.40(-5.23%)
Apr 04, 2017 7.850 7.900 7.350 7.650 1,735,982 -0.30(-3.77%)
Apr 03, 2017 7.850 8.000 7.700 7.950 730,642 +0.10(+1.27%)
Mar 31, 2017 7.950 8.000 7.750 7.850 370,792 -0.05(-0.63%)
Mar 30, 2017 8.000 8.025 7.725 7.900 537,502 -0.10(-1.25%)
Mar 29, 2017 7.950 8.200 7.950 8.000 577,939 +0.00(+0.00%)
Mar 28, 2017 7.850 8.100 7.850 8.000 968,074 +0.10(+1.27%)
Mar 27, 2017 7.850 8.000 7.800 7.900 488,558 +0.00(+0.00%)
Mar 24, 2017 7.900 8.050 7.900 7.900 387,318 +0.00(+0.00%)
Mar 23, 2017 7.950 8.050 7.850 7.900 303,188 -0.05(-0.63%)
Mar 22, 2017 7.900 8.050 7.850 7.950 798,517 +0.00(+0.00%)
Mar 21, 2017 8.150 8.250 7.900 7.950 751,750 -0.10(-1.24%)
Mar 20, 2017 8.300 8.325 7.900 8.050 537,248 -0.25(-3.01%)
Mar 17, 2017 8.250 8.400 8.100 8.300 916,567 +0.00(+0.00%)
Mar 16, 2017 8.250 8.450 8.155 8.300 657,252 +0.10(+1.22%)
Mar 15, 2017 8.050 8.250 8.000 8.200 736,798 +0.15(+1.86%)
Mar 14, 2017 8.050 8.100 7.900 8.050 601,602 +0.00(+0.00%)
Mar 13, 2017 7.950 8.150 7.950 8.050 606,436 +0.10(+1.26%)
Mar 10, 2017 8.000 8.150 7.800 7.950 365,919 +0.00(+0.00%)
Mar 09, 2017 7.950 8.150 7.800 7.950 638,876 +0.00(+0.00%)
Mar 08, 2017 7.750 8.000 7.650 7.950 607,539 +0.20(+2.58%)
Mar 07, 2017 7.800 7.900 7.600 7.750 793,984 -0.15(-1.90%)
Mar 06, 2017 7.950 8.000 7.750 7.900 643,986 -0.10(-1.25%)
Mar 03, 2017 8.400 8.400 7.900 8.000 1,218,724 -0.40(-4.76%)
Mar 02, 2017 8.550 8.650 8.350 8.400 445,478 -0.15(-1.75%)
Mar 01, 2017 8.600 8.850 8.450 8.550 910,839 +0.05(+0.59%)
Feb 28, 2017 8.850 9.000 8.400 8.500 956,387 -0.35(-3.95%)
Feb 27, 2017 9.150 9.250 8.750 8.850 1,303,748 -0.35(-3.80%)
Feb 24, 2017 8.950 9.500 8.713 9.200 2,359,015 +0.20(+2.22%)
Feb 23, 2017 9.350 9.450 8.900 9.000 1,148,264 -0.30(-3.23%)
Feb 22, 2017 9.150 9.450 9.100 9.300 582,238 +0.00(+0.00%)
Feb 21, 2017 8.550 9.450 8.200 9.300 1,037,338 -0.20(-2.11%)
Feb 17, 2017 9.500 9.500 9.500 0 +0.35(+3.83%)
Feb 16, 2017 8.433 9.850 8.150 9.150 1,585,524 +0.70(+8.28%)
Feb 15, 2017 8.100 8.450 7.975 8.450 1,033,164 +0.30(+3.68%)
Feb 14, 2017 8.150 8.200 8.000 8.150 532,786 -0.05(-0.61%)
Feb 13, 2017 8.250 8.300 8.050 8.200 366,106 -0.05(-0.61%)
Feb 10, 2017 8.200 8.350 8.150 8.250 572,076 +0.10(+1.23%)
Feb 09, 2017 8.000 8.250 7.975 8.150 241,212 +0.15(+1.88%)
Feb 08, 2017 7.900 8.100 7.725 8.000 365,567 +0.05(+0.63%)
Feb 07, 2017 7.850 8.200 7.850 7.950 299,646 +0.10(+1.27%)
Feb 06, 2017 7.800 8.050 7.750 7.850 148,712 +0.00(+0.00%)
Feb 03, 2017 7.800 7.900 7.800 7.850 130,836 +0.05(+0.64%)
Feb 02, 2017 7.800 7.900 7.650 7.800 175,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.